GCB Historical Data

GCB Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0276
+0.00%
$ 35.83 million $ 0
Dec 22, 6 AM $ 0.0276
+0.00%
$ 35.83 million $ 131
Dec 22, 5 AM $ 0.0276
+0.00%
$ 35.83 million $ 131
Dec 22, 4 AM $ 0.0276
+0.00%
$ 35.83 million $ 131
Dec 22, 3 AM $ 0.0276
+1.11%
$ 35.83 million $ 131
Dec 22, 2 AM $ 0.0273
+0.00%
$ 35.44 million $ 131
Dec 22, 1 AM $ 0.0273
+0.00%
$ 35.44 million $ 131
Dec 22, 12 AM $ 0.0273
+0.00%
$ 35.44 million $ 287
Dec 21, 11 PM $ 0.0273
+0.00%
$ 35.44 million $ 287
Dec 21, 10 PM $ 0.0273
+0.00%
$ 35.44 million $ 287
Dec 21, 9 PM $ 0.0273
+0.00%
$ 35.44 million $ 287
Dec 21, 8 PM $ 0.0273
+0.00%
$ 35.44 million $ 287
Dec 21, 7 PM $ 0.0273
+0.00%
$ 35.44 million $ 287
Dec 21, 6 PM $ 0.0273
+0.00%
$ 35.44 million $ 287
Dec 21, 5 PM $ 0.0273
+0.00%
$ 35.44 million $ 287
Dec 21, 4 PM $ 0.0273
+0.00%
$ 35.44 million $ 287
Dec 21, 3 PM $ 0.0273
+0.00%
$ 35.44 million $ 287
Dec 21, 2 PM $ 0.0273
+0.00%
$ 35.44 million $ 287
Dec 21, 1 PM $ 0.0273
+0.00%
$ 35.44 million $ 287
Dec 21, 12 PM $ 0.0273
+0.00%
$ 35.44 million $ 323
Dec 21, 11 AM $ 0.0273
+0.00%
$ 35.44 million $ 323
Dec 21, 10 AM $ 0.0273
+0.00%
$ 35.44 million $ 323
Dec 21, 9 AM $ 0.0273
+0.00%
$ 35.44 million $ 323
Dec 21, 8 AM $ 0.0273
+0.00%
$ 35.44 million $ 323
Dec 21, 7 AM $ 0.0273
+0.00%
$ 35.44 million $ 323
Dec 21, 6 AM $ 0.0273
+0.00%
$ 35.44 million $ 323
Dec 21, 5 AM $ 0.0273
+0.00%
$ 35.44 million $ 323
Dec 21, 4 AM $ 0.0273
+0.00%
$ 35.44 million $ 323
Dec 21, 3 AM $ 0.0273
+0.00%
$ 35.44 million $ 323
Dec 21, 2 AM $ 0.0273
+0.00%
$ 35.44 million $ 323
Dec 21, 1 AM $ 0.0273
+0.92%
$ 35.44 million $ 323
Dec 21, 12 AM $ 0.027
+0.00%
$ 35.11 million $ 36
Dec 20, 11 PM $ 0.027
+0.00%
$ 35.11 million $ 36
Dec 20, 10 PM $ 0.027
+0.00%
$ 35.11 million $ 36
Dec 20, 9 PM $ 0.027
+0.00%
$ 35.11 million $ 36
Dec 20, 8 PM $ 0.027
+0.00%
$ 35.11 million $ 36
Dec 20, 7 PM $ 0.027
+0.00%
$ 35.11 million $ 36
Dec 20, 6 PM $ 0.027
+0.00%
$ 35.11 million $ 36
Dec 20, 5 PM $ 0.027
+0.00%
$ 35.11 million $ 36
Dec 20, 4 PM $ 0.027
+0.00%
$ 35.11 million $ 36
Dec 20, 3 PM $ 0.027
+0.00%
$ 35.11 million $ 36
Dec 20, 2 PM $ 0.027
+0.00%
$ 35.11 million $ 36
Dec 20, 1 PM $ 0.027
-2.70%
$ 35.11 million $ 36
Dec 20, 12 PM $ 0.0278
+0.00%
$ 36.09 million $ 51
Dec 20, 11 AM $ 0.0278
+0.00%
$ 36.09 million $ 51
Dec 20, 10 AM $ 0.0278
+0.00%
$ 36.09 million $ 167
Dec 20, 9 AM $ 0.0278
+0.00%
$ 36.09 million $ 197
Dec 20, 8 AM $ 0.0278
+0.00%
$ 36.09 million $ 197
Dec 20, 7 AM $ 0.0278
+0.00%
$ 36.09 million $ 278
Dec 20, 6 AM $ 0.0278
+0.00%
$ 36.09 million $ 278