GCB Historical Data

GCB Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0278
+0.00%
$ 36.09 million $ 278
Dec 20, 5 AM $ 0.0278
+0.00%
$ 36.09 million $ 295
Dec 20, 4 AM $ 0.0278
+0.00%
$ 36.09 million $ 295
Dec 20, 3 AM $ 0.0278
+0.00%
$ 36.09 million $ 295
Dec 20, 2 AM $ 0.0278
+0.00%
$ 36.09 million $ 295
Dec 20, 1 AM $ 0.0278
+0.00%
$ 36.09 million $ 295
Dec 20, 12 AM $ 0.0278
+0.00%
$ 36.09 million $ 295
Dec 19, 11 PM $ 0.0278
+0.00%
$ 36.09 million $ 295
Dec 19, 10 PM $ 0.0278
+0.00%
$ 36.09 million $ 295
Dec 19, 9 PM $ 0.0278
+0.00%
$ 36.09 million $ 295
Dec 19, 8 PM $ 0.0278
+0.00%
$ 36.09 million $ 295
Dec 19, 7 PM $ 0.0278
+0.00%
$ 36.09 million $ 295
Dec 19, 6 PM $ 0.0278
+0.00%
$ 36.09 million $ 295
Dec 19, 5 PM $ 0.0278
+0.00%
$ 36.09 million $ 1,565
Dec 19, 4 PM $ 0.0278
+0.00%
$ 36.09 million $ 1,565
Dec 19, 3 PM $ 0.0278
+0.00%
$ 36.09 million $ 2,148
Dec 19, 2 PM $ 0.0278
+0.00%
$ 36.09 million $ 2,148
Dec 19, 1 PM $ 0.0278
+0.00%
$ 36.09 million $ 2,148
Dec 19, 12 PM $ 0.0278
+0.18%
$ 36.09 million $ 2,189
Dec 19, 11 AM $ 0.0277
-0.72%
$ 36.02 million $ 2,138
Dec 19, 10 AM $ 0.0279
+2.08%
$ 36.28 million $ 2,039
Dec 19, 9 AM $ 0.0273
+0.00%
$ 35.54 million $ 2,002
Dec 19, 8 AM $ 0.0273
-1.48%
$ 35.54 million $ 2,002
Dec 19, 7 AM $ 0.0277
+0.00%
$ 36.07 million $ 1,921
Dec 19, 6 AM $ 0.0277
+1.57%
$ 36.07 million $ 1,921
Dec 19, 5 AM $ 0.0273
+0.00%
$ 35.52 million $ 1,904
Dec 19, 4 AM $ 0.0273
+0.00%
$ 35.52 million $ 1,904
Dec 19, 3 AM $ 0.0273
+0.00%
$ 35.52 million $ 1,904
Dec 19, 2 AM $ 0.0273
+0.00%
$ 35.52 million $ 1,904
Dec 19, 1 AM $ 0.0273
+0.00%
$ 35.52 million $ 1,904
Dec 19, 12 AM $ 0.0273
+0.00%
$ 35.52 million $ 1,904
Dec 18, 11 PM $ 0.0273
+0.00%
$ 35.52 million $ 1,904
Dec 18, 10 PM $ 0.0273
+0.00%
$ 35.52 million $ 1,904
Dec 18, 9 PM $ 0.0273
+0.00%
$ 35.52 million $ 1,904
Dec 18, 8 PM $ 0.0273
+0.00%
$ 35.52 million $ 1,953
Dec 18, 7 PM $ 0.0273
+0.00%
$ 35.52 million $ 1,953
Dec 18, 6 PM $ 0.0273
-2.43%
$ 35.52 million $ 1,953
Dec 18, 5 PM $ 0.028
+0.00%
$ 36.4 million $ 684
Dec 18, 4 PM $ 0.028
+2.64%
$ 36.4 million $ 684
Dec 18, 3 PM $ 0.0273
+0.00%
$ 35.46 million $ 118
Dec 18, 2 PM $ 0.0273
+0.00%
$ 35.46 million $ 118
Dec 18, 1 PM $ 0.0273
-0.87%
$ 35.46 million $ 127
Dec 18, 12 PM $ 0.0275
+0.00%
$ 35.78 million $ 87
Dec 18, 11 AM $ 0.0275
-0.94%
$ 35.78 million $ 104
Dec 18, 10 AM $ 0.0278
+0.00%
$ 36.11 million $ 4,079
Dec 18, 9 AM $ 0.0278
+0.00%
$ 36.11 million $ 4,809
Dec 18, 8 AM $ 0.0278
+0.00%
$ 36.11 million $ 4,812
Dec 18, 7 AM $ 0.0278
+0.00%
$ 36.11 million $ 4,813
Dec 18, 6 AM $ 0.0278
+0.00%
$ 36.11 million $ 5,495
Dec 18, 5 AM $ 0.0278
+0.00%
$ 36.11 million $ 5,495