GCB Historical Data

GCB Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0278
+0.00%
$ 36.11 million $ 5,495
Dec 18, 3 AM $ 0.0278
+0.00%
$ 36.11 million $ 5,501
Dec 18, 2 AM $ 0.0278
+0.00%
$ 36.11 million $ 5,501
Dec 18, 1 AM $ 0.0278
+0.00%
$ 36.11 million $ 5,501
Dec 18, 12 AM $ 0.0278
+0.00%
$ 36.11 million $ 5,501
Dec 17, 11 PM $ 0.0278
+0.00%
$ 36.11 million $ 5,501
Dec 17, 10 PM $ 0.0278
+0.00%
$ 36.11 million $ 5,501
Dec 17, 9 PM $ 0.0278
+0.04%
$ 36.11 million $ 5,501
Dec 17, 8 PM $ 0.0278
+0.00%
$ 36.1 million $ 5,457
Dec 17, 7 PM $ 0.0278
+0.00%
$ 36.1 million $ 6,586
Dec 17, 6 PM $ 0.0278
+0.00%
$ 36.1 million $ 6,588
Dec 17, 5 PM $ 0.0278
+0.00%
$ 36.1 million $ 8,507
Dec 17, 4 PM $ 0.0278
-0.43%
$ 36.1 million $ 9,477
Dec 17, 3 PM $ 0.0279
+0.00%
$ 36.26 million $ 9,459
Dec 17, 2 PM $ 0.0279
+1.60%
$ 36.26 million $ 9,459
Dec 17, 1 PM $ 0.0275
-2.17%
$ 35.69 million $ 9,486
Dec 17, 12 PM $ 0.0281
+0.72%
$ 36.48 million $ 10,440
Dec 17, 11 AM $ 0.0279
-3.77%
$ 36.22 million $ 10,427
Dec 17, 10 AM $ 0.0275
+1.81%
$ 35.75 million $ 6,379
Dec 17, 9 AM $ 0.027
-0.41%
$ 35.11 million $ 5,711
Dec 17, 8 AM $ 0.0271
+0.15%
$ 35.26 million $ 5,708
Dec 17, 7 AM $ 0.0271
-1.10%
$ 35.2 million $ 5,711
Dec 17, 6 AM $ 0.0274
+0.00%
$ 35.59 million $ 5,028
Dec 17, 5 AM $ 0.0274
+0.00%
$ 35.59 million $ 5,028
Dec 17, 4 AM $ 0.0274
+0.62%
$ 35.59 million $ 5,028
Dec 17, 3 AM $ 0.0272
+0.00%
$ 35.37 million $ 5,023
Dec 17, 2 AM $ 0.0272
+0.00%
$ 35.37 million $ 5,023
Dec 17, 1 AM $ 0.0272
+0.00%
$ 35.37 million $ 5,023
Dec 17, 12 AM $ 0.0272
+0.00%
$ 35.37 million $ 5,023
Dec 16, 11 PM $ 0.0272
+0.00%
$ 35.37 million $ 5,023
Dec 16, 10 PM $ 0.0272
+0.00%
$ 35.37 million $ 5,023
Dec 16, 9 PM $ 0.0272
-1.38%
$ 35.37 million $ 5,023
Dec 16, 8 PM $ 0.0276
+1.77%
$ 35.87 million $ 5,018
Dec 16, 7 PM $ 0.0271
+0.56%
$ 35.24 million $ 3,889
Dec 16, 6 PM $ 0.027
-3.71%
$ 35.05 million $ 3,887
Dec 16, 5 PM $ 0.028
+0.72%
$ 36.4 million $ 1,968
Dec 16, 4 PM $ 0.0278
+0.00%
$ 36.14 million $ 998
Dec 16, 3 PM $ 0.0278
+0.00%
$ 36.14 million $ 998
Dec 16, 2 PM $ 0.0278
+1.65%
$ 36.14 million $ 998
Dec 16, 1 PM $ 0.0274
+0.55%
$ 35.56 million $ 990
Dec 16, 12 PM $ 0.0272
+0.84%
$ 35.36 million $ 7
Dec 16, 11 AM $ 0.027
+0.00%
$ 35.07 million $ 4
Dec 16, 10 AM $ 0.027
+0.00%
$ 35.07 million $ 4
Dec 16, 9 AM $ 0.027
+0.00%
$ 35.07 million $ 4
Dec 16, 8 AM $ 0.027
-1.59%
$ 35.07 million $ 4
Dec 16, 7 AM $ 0.0274
+0.00%
$ 35.63 million $ 10
Dec 16, 6 AM $ 0.0274
+0.00%
$ 35.63 million $ 21
Dec 16, 5 AM $ 0.0274
+0.00%
$ 35.63 million $ 21
Dec 16, 4 AM $ 0.0274
+0.00%
$ 35.63 million $ 21
Dec 16, 3 AM $ 0.0274
+0.00%
$ 35.63 million $ 21