GCB Historical Data

GCB Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0274
+0.00%
$ 35.63 million $ 21
Dec 16, 2 AM $ 0.0274
+0.00%
$ 35.63 million $ 21
Dec 16, 1 AM $ 0.0274
+0.00%
$ 35.63 million $ 21
Dec 16, 12 AM $ 0.0274
+0.00%
$ 35.63 million $ 21
Dec 15, 11 PM $ 0.0274
+0.00%
$ 35.63 million $ 21
Dec 15, 10 PM $ 0.0274
+0.00%
$ 35.63 million $ 23
Dec 15, 9 PM $ 0.0274
+0.00%
$ 35.63 million $ 23
Dec 15, 8 PM $ 0.0274
+0.00%
$ 35.63 million $ 29
Dec 15, 7 PM $ 0.0274
+0.00%
$ 35.63 million $ 30
Dec 15, 6 PM $ 0.0274
+0.00%
$ 35.63 million $ 1,093
Dec 15, 5 PM $ 0.0274
+0.00%
$ 35.63 million $ 1,679
Dec 15, 4 PM $ 0.0274
+0.00%
$ 35.63 million $ 2,384
Dec 15, 3 PM $ 0.0274
+0.00%
$ 35.63 million $ 2,416
Dec 15, 2 PM $ 0.0274
+0.00%
$ 35.63 million $ 2,416
Dec 15, 1 PM $ 0.0274
+0.00%
$ 35.63 million $ 2,416
Dec 15, 12 PM $ 0.0274
+0.00%
$ 35.63 million $ 2,416
Dec 15, 11 AM $ 0.0274
+0.00%
$ 35.63 million $ 2,416
Dec 15, 10 AM $ 0.0274
+0.00%
$ 35.63 million $ 2,416
Dec 15, 9 AM $ 0.0274
+0.00%
$ 35.63 million $ 2,416
Dec 15, 8 AM $ 0.0274
+0.00%
$ 35.63 million $ 2,416
Dec 15, 7 AM $ 0.0274
+1.26%
$ 35.63 million $ 2,416
Dec 15, 6 AM $ 0.0271
+0.00%
$ 35.19 million $ 2,395
Dec 15, 5 AM $ 0.0271
+0.00%
$ 35.19 million $ 2,395
Dec 15, 4 AM $ 0.0271
+0.00%
$ 35.19 million $ 2,395
Dec 15, 3 AM $ 0.0271
+0.00%
$ 35.19 million $ 2,395
Dec 15, 2 AM $ 0.0271
+0.00%
$ 35.19 million $ 2,395
Dec 15, 1 AM $ 0.0271
+0.00%
$ 35.19 million $ 2,395
Dec 15, 12 AM $ 0.0271
+0.00%
$ 35.19 million $ 2,395
Dec 14, 11 PM $ 0.0271
+0.45%
$ 35.19 million $ 2,395
Dec 14, 10 PM $ 0.027
+0.00%
$ 35.04 million $ 2,393
Dec 14, 9 PM $ 0.027
-0.44%
$ 35.04 million $ 2,393
Dec 14, 8 PM $ 0.0271
-1.64%
$ 35.19 million $ 2,389
Dec 14, 7 PM $ 0.0275
-1.36%
$ 35.78 million $ 2,456
Dec 14, 6 PM $ 0.0281
+4.27%
$ 36.53 million $ 1,687
Dec 14, 5 PM $ 0.027
-0.52%
$ 35.04 million $ 1,210
Dec 14, 4 PM $ 0.0271
+0.44%
$ 35.22 million $ 1,089
Dec 14, 3 PM $ 0.027
+0.07%
$ 35.06 million $ 1,062
Dec 14, 2 PM $ 0.027
+0.00%
$ 35.04 million $ 1,058
Dec 14, 1 PM $ 0.027
+0.00%
$ 35.04 million $ 1,058
Dec 14, 12 PM $ 0.027
+0.00%
$ 35.04 million $ 1,139
Dec 14, 11 AM $ 0.027
+0.00%
$ 35.04 million $ 1,139
Dec 14, 10 AM $ 0.027
+0.00%
$ 35.04 million $ 1,139
Dec 14, 9 AM $ 0.027
+0.00%
$ 35.04 million $ 1,139
Dec 14, 8 AM $ 0.027
+0.00%
$ 35.04 million $ 1,139
Dec 14, 7 AM $ 0.027
+0.00%
$ 35.04 million $ 1,139
Dec 14, 6 AM $ 0.027
+0.00%
$ 35.04 million $ 1,139
Dec 14, 5 AM $ 0.027
+0.00%
$ 35.04 million $ 1,139
Dec 14, 4 AM $ 0.027
+0.00%
$ 35.04 million $ 1,139
Dec 14, 3 AM $ 0.027
+0.00%
$ 35.04 million $ 1,139
Dec 14, 2 AM $ 0.027
+0.00%
$ 35.04 million $ 1,139