GCB Historical Data

GCB Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.027
+0.00%
$ 35.04 million $ 1,139
Dec 14, 12 AM $ 0.027
+0.00%
$ 35.04 million $ 1,139
Dec 13, 11 PM $ 0.027
+0.00%
$ 35.04 million $ 1,142
Dec 13, 10 PM $ 0.027
+0.00%
$ 35.04 million $ 1,142
Dec 13, 9 PM $ 0.027
-1.57%
$ 35.04 million $ 1,142
Dec 13, 8 PM $ 0.0274
+1.60%
$ 35.59 million $ 1,139
Dec 13, 7 PM $ 0.027
-0.59%
$ 35.04 million $ 1,072
Dec 13, 6 PM $ 0.0271
+0.00%
$ 35.24 million $ 668
Dec 13, 5 PM $ 0.0271
-1.24%
$ 35.24 million $ 668
Dec 13, 4 PM $ 0.0275
+0.00%
$ 35.69 million $ 84
Dec 13, 3 PM $ 0.0275
+0.00%
$ 35.69 million $ 84
Dec 13, 2 PM $ 0.0275
+0.00%
$ 35.69 million $ 84
Dec 13, 1 PM $ 0.0275
+0.51%
$ 35.69 million $ 84
Dec 13, 12 PM $ 0.0273
+0.00%
$ 35.5 million $ 20
Dec 13, 11 AM $ 0.0273
+0.00%
$ 35.5 million $ 20
Dec 13, 10 AM $ 0.0273
+0.00%
$ 35.5 million $ 20
Dec 13, 9 AM $ 0.0273
+0.00%
$ 35.5 million $ 20
Dec 13, 8 AM $ 0.0273
+0.00%
$ 35.5 million $ 20
Dec 13, 7 AM $ 0.0273
+0.00%
$ 35.5 million $ 35
Dec 13, 6 AM $ 0.0273
+0.00%
$ 35.5 million $ 2,101
Dec 13, 5 AM $ 0.0273
+0.00%
$ 35.5 million $ 2,101
Dec 13, 4 AM $ 0.0273
+0.00%
$ 35.5 million $ 2,101
Dec 13, 3 AM $ 0.0273
+0.00%
$ 35.5 million $ 2,101
Dec 13, 2 AM $ 0.0273
+0.00%
$ 35.5 million $ 2,101
Dec 13, 1 AM $ 0.0273
+0.00%
$ 35.5 million $ 2,101
Dec 13, 12 AM $ 0.0273
+0.59%
$ 35.5 million $ 2,101
Dec 12, 11 PM $ 0.0272
+0.00%
$ 35.3 million $ 2,099
Dec 12, 10 PM $ 0.0272
+0.00%
$ 35.3 million $ 2,099
Dec 12, 9 PM $ 0.0272
+0.00%
$ 35.3 million $ 2,099
Dec 12, 8 PM $ 0.0272
+0.00%
$ 35.3 million $ 2,099
Dec 12, 7 PM $ 0.0272
+0.00%
$ 35.3 million $ 2,099
Dec 12, 6 PM $ 0.0272
+0.00%
$ 35.3 million $ 2,099
Dec 12, 5 PM $ 0.0272
+0.00%
$ 35.3 million $ 2,099
Dec 12, 4 PM $ 0.0272
+0.00%
$ 35.3 million $ 2,113
Dec 12, 3 PM $ 0.0272
+0.00%
$ 35.3 million $ 2,113
Dec 12, 2 PM $ 0.0272
+0.00%
$ 35.3 million $ 2,113
Dec 12, 1 PM $ 0.0272
-1.88%
$ 35.3 million $ 2,113
Dec 12, 12 PM $ 0.0277
+0.00%
$ 35.97 million $ 2,095
Dec 12, 11 AM $ 0.0277
+0.00%
$ 35.97 million $ 2,104
Dec 12, 10 AM $ 0.0277
+0.00%
$ 35.97 million $ 2,155
Dec 12, 9 AM $ 0.0277
+0.00%
$ 35.97 million $ 2,155
Dec 12, 8 AM $ 0.0277
+2.63%
$ 35.97 million $ 2,155
Dec 12, 7 AM $ 0.027
-1.14%
$ 35.05 million $ 2,140
Dec 12, 6 AM $ 0.0273
+0.00%
$ 35.45 million $ 73
Dec 12, 5 AM $ 0.0273
+0.00%
$ 35.45 million $ 73
Dec 12, 4 AM $ 0.0273
+0.00%
$ 35.45 million $ 73
Dec 12, 3 AM $ 0.0273
+0.00%
$ 35.45 million $ 73
Dec 12, 2 AM $ 0.0273
+0.00%
$ 35.45 million $ 95
Dec 12, 1 AM $ 0.0273
+0.00%
$ 35.45 million $ 95
Dec 12, 12 AM $ 0.0273
+0.00%
$ 35.45 million $ 95