GCB Historical Data

GCB Page 76
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0273
+0.00%
$ 35.45 million $ 95
Dec 11, 10 PM $ 0.0273
+0.00%
$ 35.45 million $ 95
Dec 11, 9 PM $ 0.0273
+0.00%
$ 35.45 million $ 95
Dec 11, 8 PM $ 0.0273
+0.00%
$ 35.45 million $ 95
Dec 11, 7 PM $ 0.0273
+0.00%
$ 35.45 million $ 95
Dec 11, 6 PM $ 0.0273
+0.00%
$ 35.45 million $ 95
Dec 11, 5 PM $ 0.0273
-0.51%
$ 35.45 million $ 95
Dec 11, 4 PM $ 0.0274
+0.00%
$ 35.63 million $ 81
Dec 11, 3 PM $ 0.0274
+0.00%
$ 35.63 million $ 222
Dec 11, 2 PM $ 0.0274
+0.00%
$ 35.63 million $ 1,151
Dec 11, 1 PM $ 0.0274
+0.00%
$ 35.63 million $ 1,151
Dec 11, 12 PM $ 0.0274
-0.04%
$ 35.63 million $ 1,151
Dec 11, 11 AM $ 0.0274
-0.04%
$ 35.65 million $ 1,142
Dec 11, 10 AM $ 0.0274
+0.00%
$ 35.66 million $ 1,091
Dec 11, 9 AM $ 0.0274
+0.00%
$ 35.66 million $ 1,149
Dec 11, 8 AM $ 0.0274
+0.00%
$ 35.66 million $ 1,149
Dec 11, 7 AM $ 0.0274
+0.00%
$ 35.66 million $ 1,149
Dec 11, 6 AM $ 0.0274
+0.00%
$ 35.66 million $ 1,163
Dec 11, 5 AM $ 0.0274
+0.00%
$ 35.66 million $ 1,163
Dec 11, 4 AM $ 0.0274
+0.00%
$ 35.66 million $ 1,163
Dec 11, 3 AM $ 0.0274
+0.99%
$ 35.66 million $ 1,163
Dec 11, 2 AM $ 0.0272
+0.00%
$ 35.31 million $ 1,239
Dec 11, 1 AM $ 0.0272
+0.00%
$ 35.31 million $ 1,969
Dec 11, 12 AM $ 0.0272
+0.00%
$ 35.31 million $ 2,053
Dec 10, 11 PM $ 0.0272
+0.00%
$ 35.31 million $ 2,053
Dec 10, 10 PM $ 0.0272
+0.00%
$ 35.31 million $ 2,053
Dec 10, 9 PM $ 0.0272
+0.00%
$ 35.31 million $ 2,053
Dec 10, 8 PM $ 0.0272
+0.00%
$ 35.31 million $ 2,085
Dec 10, 7 PM $ 0.0272
+0.00%
$ 35.31 million $ 2,085
Dec 10, 6 PM $ 0.0272
+0.00%
$ 35.31 million $ 2,085
Dec 10, 5 PM $ 0.0272
+0.00%
$ 35.31 million $ 2,085
Dec 10, 4 PM $ 0.0272
+0.74%
$ 35.31 million $ 2,085
Dec 10, 3 PM $ 0.027
-0.44%
$ 35.05 million $ 1,961
Dec 10, 2 PM $ 0.0271
+0.00%
$ 35.2 million $ 1,033
Dec 10, 1 PM $ 0.0271
+0.00%
$ 35.2 million $ 1,033
Dec 10, 12 PM $ 0.0271
+0.00%
$ 35.2 million $ 1,033
Dec 10, 11 AM $ 0.0271
+0.00%
$ 35.2 million $ 1,033
Dec 10, 10 AM $ 0.0271
-2.27%
$ 35.2 million $ 1,033
Dec 10, 9 AM $ 0.0277
+0.00%
$ 36.02 million $ 989
Dec 10, 8 AM $ 0.0277
+0.00%
$ 36.02 million $ 994
Dec 10, 7 AM $ 0.0277
+0.83%
$ 36.02 million $ 994
Dec 10, 6 AM $ 0.0275
+0.00%
$ 35.73 million $ 980
Dec 10, 5 AM $ 0.0275
+0.00%
$ 35.73 million $ 980
Dec 10, 4 AM $ 0.0275
+0.00%
$ 35.73 million $ 980
Dec 10, 3 AM $ 0.0275
+1.27%
$ 35.73 million $ 980
Dec 10, 2 AM $ 0.0271
-0.08%
$ 35.28 million $ 884
Dec 10, 1 AM $ 0.0271
+0.00%
$ 35.22 million $ 70
Dec 10, 12 AM $ 0.0271
+0.00%
$ 35.22 million $ 70
Dec 9, 11 PM $ 0.0271
+0.00%
$ 35.22 million $ 70
Dec 9, 10 PM $ 0.0271
+0.12%
$ 35.22 million $ 70