GCB Historical Data

GCB Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0169
+0.00%
$ 22 million $ 6,783
May 1, 12 PM $ 0.0169
+0.00%
$ 22 million $ 6,783
May 1, 11 AM $ 0.0169
+0.00%
$ 22 million $ 6,783
May 1, 10 AM $ 0.0169
+0.00%
$ 22 million $ 6,783
May 1, 9 AM $ 0.0169
+0.00%
$ 22 million $ 6,783
May 1, 8 AM $ 0.0169
+0.00%
$ 22 million $ 5,146
May 1, 7 AM $ 0.0169
+0.00%
$ 22 million $ 5,146
May 1, 6 AM $ 0.0169
+0.00%
$ 22 million $ 5,146
May 1, 5 AM $ 0.0169
+0.00%
$ 22 million $ 5,146
May 1, 4 AM $ 0.0169
+0.00%
$ 22 million $ 5,146
May 1, 3 AM $ 0.0169
+0.00%
$ 22 million $ 5,146
May 1, 2 AM $ 0.0169
+0.00%
$ 22 million $ 5,146
May 1, 1 AM $ 0.0169
+0.00%
$ 22 million $ 5,146
May 1, 12 AM $ 0.0169
+0.00%
$ 22 million $ 5,146
Apr 30, 11 PM $ 0.0169
+0.00%
$ 22 million $ 5,146
Apr 30, 10 PM $ 0.0169
+0.00%
$ 22 million $ 5,146
Apr 30, 9 PM $ 0.0169
+0.00%
$ 22 million $ 5,146
Apr 30, 8 PM $ 0.0169
+0.00%
$ 22 million $ 5,146
Apr 30, 7 PM $ 0.0169
+0.00%
$ 22 million $ 5,146
Apr 30, 6 PM $ 0.0169
+0.00%
$ 22 million $ 5,146
Apr 30, 5 PM $ 0.0169
+0.00%
$ 22 million $ 5,146
Apr 30, 4 PM $ 0.0169
+0.00%
$ 22 million $ 5,146
Apr 30, 3 PM $ 0.0169
+0.00%
$ 22 million $ 5,139
Apr 30, 2 PM $ 0.0169
+0.00%
$ 22 million $ 5,139
Apr 30, 1 PM $ 0.0169
+0.00%
$ 22 million $ 5,139
Apr 30, 12 PM $ 0.0169
+0.00%
$ 22 million $ 5,139
Apr 30, 11 AM $ 0.0169
+0.00%
$ 22 million $ 5,139
Apr 30, 10 AM $ 0.0169
+0.00%
$ 22 million $ 5,139
Apr 30, 9 AM $ 0.0169
+0.00%
$ 22 million $ 5,139
Apr 30, 8 AM $ 0.0169
+0.00%
$ 22 million $ 6,059
Apr 30, 7 AM $ 0.0169
+0.00%
$ 22 million $ 6,059
Apr 30, 6 AM $ 0.0169
+0.00%
$ 22 million $ 6,059
Apr 30, 5 AM $ 0.0169
+0.00%
$ 22 million $ 6,059
Apr 30, 4 AM $ 0.0169
+0.00%
$ 22 million $ 6,059
Apr 30, 3 AM $ 0.0169
+0.00%
$ 22 million $ 6,059
Apr 30, 2 AM $ 0.0169
+0.00%
$ 22 million $ 6,059
Apr 30, 1 AM $ 0.0169
+0.00%
$ 22 million $ 6,059
Apr 30, 12 AM $ 0.0169
+0.00%
$ 22 million $ 6,059
Apr 29, 11 PM $ 0.0169
+0.01%
$ 22 million $ 6,059
Apr 29, 10 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
Apr 29, 9 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
Apr 29, 8 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,168
Apr 29, 7 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,168
Apr 29, 6 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,168
Apr 29, 5 PM $ 0.0169
+0.00%
$ 21.99 million $ 11,414
Apr 29, 4 PM $ 0.0169
+0.00%
$ 21.99 million $ 11,414
Apr 29, 3 PM $ 0.0169
+0.00%
$ 21.99 million $ 11,414
Apr 29, 2 PM $ 0.0169
+0.00%
$ 21.99 million $ 11,414
Apr 29, 1 PM $ 0.0169
+0.00%
$ 21.99 million $ 11,414
Apr 29, 12 PM $ 0.0169
+0.00%
$ 21.99 million $ 11,414