GCB Historical Data

GCB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.0276
-0.03%
$ 35.84 million $ 14
Nov 29, 12 PM $ 0.0276
+0.00%
$ 35.85 million $ 1,339
Nov 29, 11 AM $ 0.0276
+0.00%
$ 35.85 million $ 2,763
Nov 29, 10 AM $ 0.0276
+0.13%
$ 35.85 million $ 4,109
Nov 29, 9 AM $ 0.0275
+0.00%
$ 35.8 million $ 739
Nov 29, 8 AM $ 0.0275
+0.00%
$ 35.8 million $ 930
Nov 29, 7 AM $ 0.0275
+0.00%
$ 35.8 million $ 1,138
Nov 29, 6 AM $ 0.0275
+0.00%
$ 35.8 million $ 1,318
Nov 29, 5 AM $ 0.0275
+0.00%
$ 35.8 million $ 17,498
Nov 29, 4 AM $ 0.0275
+0.00%
$ 35.8 million $ 17,692
Nov 29, 3 AM $ 0.0275
+0.00%
$ 35.8 million $ 17,891
Nov 29, 2 AM $ 0.0275
-0.13%
$ 35.8 million $ 18,079
Nov 29, 1 AM $ 0.0276
+0.00%
$ 35.85 million $ 18,277
Nov 29, 12 AM $ 0.0276
+0.00%
$ 35.85 million $ 18,453
Nov 28, 11 PM $ 0.0276
+0.00%
$ 35.85 million $ 18,863
Nov 28, 10 PM $ 0.0276
+0.00%
$ 35.85 million $ 20,277
Nov 28, 9 PM $ 0.0276
+0.00%
$ 35.85 million $ 21,518
Nov 28, 8 PM $ 0.0276
+0.00%
$ 35.85 million $ 23,099
Nov 28, 7 PM $ 0.0276
+0.00%
$ 35.85 million $ 24,684
Nov 28, 6 PM $ 0.0276
+0.00%
$ 35.85 million $ 26,086
Nov 28, 5 PM $ 0.0276
+0.00%
$ 35.85 million $ 27,662
Nov 28, 4 PM $ 0.0276
+0.00%
$ 35.85 million $ 29,147
Nov 28, 3 PM $ 0.0276
+0.00%
$ 35.85 million $ 30,622
Nov 28, 2 PM $ 0.0276
+0.00%
$ 35.85 million $ 32,111
Nov 28, 1 PM $ 0.0276
+0.00%
$ 35.85 million $ 33,533
Nov 28, 12 PM $ 0.0276
-0.01%
$ 35.85 million $ 33,725
Nov 28, 11 AM $ 0.0276
+0.00%
$ 35.85 million $ 33,746
Nov 28, 10 AM $ 0.0276
-0.01%
$ 35.85 million $ 33,843
Nov 28, 9 AM $ 0.0276
+0.03%
$ 35.83 million $ 33,952
Nov 28, 8 AM $ 0.0276
+0.00%
$ 35.84 million $ 33,931
Nov 28, 7 AM $ 0.0276
-0.01%
$ 35.84 million $ 33,872
Nov 28, 6 AM $ 0.0276
-0.01%
$ 35.84 million $ 33,756
Nov 28, 5 AM $ 0.0276
+0.00%
$ 35.85 million $ 33,703
Nov 28, 4 AM $ 0.0276
+0.14%
$ 35.84 million $ 33,731
Nov 28, 3 AM $ 0.0275
+0.01%
$ 35.85 million $ 33,310
Nov 28, 2 AM $ 0.0275
-0.01%
$ 35.79 million $ 33,330
Nov 28, 1 AM $ 0.0275
+0.01%
$ 35.79 million $ 33,263
Nov 28, 12 AM $ 0.0275
+0.01%
$ 35.79 million $ 33,646
Nov 27, 11 PM $ 0.0275
-0.01%
$ 35.78 million $ 34,147
Nov 27, 10 PM $ 0.0275
+0.01%
$ 35.78 million $ 34,144
Nov 27, 9 PM $ 0.0275
-0.13%
$ 35.78 million $ 34,292
Nov 27, 8 PM $ 0.0276
+0.45%
$ 35.83 million $ 34,269
Nov 27, 7 PM $ 0.0274
-0.03%
$ 35.67 million $ 34,133
Nov 27, 6 PM $ 0.0274
+0.02%
$ 35.67 million $ 34,208
Nov 27, 5 PM $ 0.0274
-0.06%
$ 35.67 million $ 34,087
Nov 27, 4 PM $ 0.0275
-0.03%
$ 35.7 million $ 34,074
Nov 27, 3 PM $ 0.0275
-0.10%
$ 35.7 million $ 34,077
Nov 27, 2 PM $ 0.0275
-0.12%
$ 35.73 million $ 33,942
Nov 27, 1 PM $ 0.0275
-0.04%
$ 35.78 million $ 34,005
Nov 27, 12 PM $ 0.0275
+0.07%
$ 35.8 million $ 33,639