GCB Historical Data

GCB Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0277
-0.18%
$ 36.04 million $ 19,068
Nov 23, 7 AM $ 0.0278
+0.14%
$ 36.12 million $ 19,096
Nov 23, 6 AM $ 0.0278
-0.05%
$ 36.08 million $ 19,076
Nov 23, 5 AM $ 0.0278
+0.02%
$ 36.1 million $ 19,106
Nov 23, 4 AM $ 0.0278
+0.00%
$ 36.1 million $ 19,134
Nov 23, 3 AM $ 0.0278
+0.15%
$ 36.14 million $ 19,118
Nov 23, 2 AM $ 0.0278
+0.17%
$ 36.11 million $ 19,092
Nov 23, 1 AM $ 0.0277
+0.04%
$ 36.04 million $ 19,142
Nov 23, 12 AM $ 0.0277
+0.00%
$ 36.03 million $ 19,136
Nov 22, 11 PM $ 0.0277
-0.06%
$ 36.03 million $ 19,193
Nov 22, 10 PM $ 0.0277
-0.25%
$ 36.05 million $ 19,182
Nov 22, 9 PM $ 0.0278
-0.10%
$ 36.08 million $ 19,261
Nov 22, 8 PM $ 0.0278
-0.13%
$ 36.1 million $ 19,277
Nov 22, 7 PM $ 0.0278
+0.01%
$ 36.15 million $ 19,294
Nov 22, 6 PM $ 0.0278
+0.12%
$ 36.15 million $ 19,389
Nov 22, 5 PM $ 0.0278
+0.02%
$ 36.1 million $ 19,395
Nov 22, 4 PM $ 0.0278
+0.14%
$ 36.1 million $ 19,380
Nov 22, 3 PM $ 0.0277
-0.24%
$ 36.05 million $ 19,417
Nov 22, 2 PM $ 0.0278
+0.14%
$ 36.13 million $ 19,455
Nov 22, 1 PM $ 0.0277
-0.07%
$ 36.07 million $ 19,446
Nov 22, 12 PM $ 0.0278
+0.36%
$ 36.1 million $ 19,463
Nov 22, 11 AM $ 0.0277
-0.13%
$ 36.03 million $ 19,449
Nov 22, 10 AM $ 0.0278
+0.14%
$ 36.08 million $ 19,382
Nov 22, 9 AM $ 0.0277
-0.05%
$ 36.04 million $ 19,364
Nov 22, 8 AM $ 0.0277
-0.11%
$ 36.06 million $ 19,411
Nov 22, 7 AM $ 0.0278
+0.02%
$ 36.1 million $ 19,392
Nov 22, 6 AM $ 0.0278
-0.24%
$ 36.1 million $ 19,406
Nov 22, 5 AM $ 0.0279
+0.17%
$ 36.21 million $ 19,422
Nov 22, 4 AM $ 0.0278
+0.16%
$ 36.15 million $ 19,420
Nov 22, 3 AM $ 0.0278
-0.19%
$ 36.09 million $ 19,426
Nov 22, 2 AM $ 0.0278
+0.30%
$ 36.16 million $ 19,464
Nov 22, 1 AM $ 0.0277
-0.17%
$ 36.05 million $ 19,450
Nov 22, 12 AM $ 0.0278
+0.01%
$ 36.11 million $ 19,470
Nov 21, 11 PM $ 0.0278
+0.19%
$ 36.11 million $ 19,469
Nov 21, 10 PM $ 0.0277
-0.18%
$ 36.04 million $ 19,488
Nov 21, 9 PM $ 0.0278
+0.08%
$ 36.1 million $ 19,528
Nov 21, 8 PM $ 0.0278
+0.02%
$ 36.11 million $ 19,531
Nov 21, 7 PM $ 0.0278
-0.98%
$ 36.08 million $ 19,568
Nov 21, 6 PM $ 0.028
-0.11%
$ 36.4 million $ 19,464
Nov 21, 5 PM $ 0.028
-0.31%
$ 36.41 million $ 19,464
Nov 21, 4 PM $ 0.0281
+0.21%
$ 36.53 million $ 19,486
Nov 21, 3 PM $ 0.028
-0.38%
$ 36.42 million $ 19,475
Nov 21, 2 PM $ 0.0281
+0.12%
$ 36.56 million $ 19,465
Nov 21, 1 PM $ 0.0281
-0.06%
$ 36.54 million $ 19,391
Nov 21, 12 PM $ 0.0281
+0.13%
$ 36.54 million $ 21,763
Nov 21, 11 AM $ 0.0281
-0.01%
$ 36.49 million $ 21,746
Nov 21, 10 AM $ 0.0281
+0.09%
$ 36.48 million $ 21,753
Nov 21, 9 AM $ 0.0281
-0.16%
$ 36.47 million $ 21,714
Nov 21, 8 AM $ 0.0281
-0.37%
$ 36.53 million $ 21,669
Nov 21, 7 AM $ 0.0282
+0.65%
$ 36.62 million $ 21,678