GCB Historical Data

GCB Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0282
+0.02%
$ 36.6 million $ 19,216
Nov 19, 4 AM $ 0.0281
-0.01%
$ 36.59 million $ 19,244
Nov 19, 3 AM $ 0.0282
+0.00%
$ 36.6 million $ 19,224
Nov 19, 2 AM $ 0.0282
+0.01%
$ 36.6 million $ 19,218
Nov 19, 1 AM $ 0.0281
-0.01%
$ 36.59 million $ 19,185
Nov 19, 12 AM $ 0.0282
+0.01%
$ 36.59 million $ 19,243
Nov 18, 11 PM $ 0.0281
+0.01%
$ 36.59 million $ 19,248
Nov 18, 10 PM $ 0.0281
-0.01%
$ 36.59 million $ 19,241
Nov 18, 9 PM $ 0.0281
+0.01%
$ 36.59 million $ 19,231
Nov 18, 8 PM $ 0.0281
+0.08%
$ 36.59 million $ 19,225
Nov 18, 7 PM $ 0.0281
-0.07%
$ 36.56 million $ 19,245
Nov 18, 6 PM $ 0.0281
+0.05%
$ 36.59 million $ 19,336
Nov 18, 5 PM $ 0.0281
+0.13%
$ 36.57 million $ 19,294
Nov 18, 4 PM $ 0.0281
+0.00%
$ 36.52 million $ 19,293
Nov 18, 3 PM $ 0.0281
+0.04%
$ 36.52 million $ 19,307
Nov 18, 2 PM $ 0.0281
-0.09%
$ 36.51 million $ 19,299
Nov 18, 1 PM $ 0.0281
+0.04%
$ 36.55 million $ 19,276
Nov 18, 12 PM $ 0.0281
-0.03%
$ 36.54 million $ 19,311
Nov 18, 11 AM $ 0.0281
+0.16%
$ 36.55 million $ 19,306
Nov 18, 10 AM $ 0.0281
-0.03%
$ 36.5 million $ 19,304
Nov 18, 9 AM $ 0.0281
+0.00%
$ 36.51 million $ 19,294
Nov 18, 8 AM $ 0.0281
-0.03%
$ 36.51 million $ 19,331
Nov 18, 7 AM $ 0.0281
-0.11%
$ 36.52 million $ 19,320
Nov 18, 6 AM $ 0.0281
+0.10%
$ 36.56 million $ 19,321
Nov 18, 5 AM $ 0.0281
-0.06%
$ 36.52 million $ 19,294
Nov 18, 4 AM $ 0.0281
+0.01%
$ 36.54 million $ 19,301
Nov 18, 3 AM $ 0.0281
+0.02%
$ 36.54 million $ 19,337
Nov 18, 2 AM $ 0.0281
-0.08%
$ 36.53 million $ 19,339
Nov 18, 1 AM $ 0.0281
+0.10%
$ 36.56 million $ 19,351
Nov 18, 12 AM $ 0.0281
+0.02%
$ 36.53 million $ 19,319
Nov 17, 11 PM $ 0.0281
+0.08%
$ 36.52 million $ 19,293
Nov 17, 10 PM $ 0.0281
+0.00%
$ 36.5 million $ 19,294
Nov 17, 9 PM $ 0.0281
-0.01%
$ 36.5 million $ 19,302
Nov 17, 8 PM $ 0.0281
+0.03%
$ 36.5 million $ 19,346
Nov 17, 7 PM $ 0.0281
-0.09%
$ 36.49 million $ 19,357
Nov 17, 6 PM $ 0.0281
-0.06%
$ 36.52 million $ 19,307
Nov 17, 5 PM $ 0.0281
-0.09%
$ 36.55 million $ 19,383
Nov 17, 4 PM $ 0.0281
+0.10%
$ 36.58 million $ 19,328
Nov 17, 3 PM $ 0.0281
+0.07%
$ 36.54 million $ 19,330
Nov 17, 2 PM $ 0.0281
+0.05%
$ 36.52 million $ 19,350
Nov 17, 1 PM $ 0.0281
+0.01%
$ 36.5 million $ 19,389
Nov 17, 12 PM $ 0.0281
-0.01%
$ 36.5 million $ 19,385
Nov 17, 11 AM $ 0.0281
-0.07%
$ 36.5 million $ 19,383
Nov 17, 10 AM $ 0.0281
+0.03%
$ 36.52 million $ 19,343
Nov 17, 9 AM $ 0.0281
+0.08%
$ 36.51 million $ 19,358
Nov 17, 8 AM $ 0.0281
-0.02%
$ 36.48 million $ 19,343
Nov 17, 7 AM $ 0.0281
-0.01%
$ 36.49 million $ 19,305
Nov 17, 6 AM $ 0.0281
-0.01%
$ 36.49 million $ 19,311
Nov 17, 5 AM $ 0.0281
-0.04%
$ 36.49 million $ 19,321
Nov 17, 4 AM $ 0.0281
+0.01%
$ 36.51 million $ 19,332