GCB Historical Data

GCB Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0281
-0.03%
$ 36.5 million $ 18,788
Nov 13, 12 AM $ 0.0281
+0.09%
$ 36.51 million $ 18,772
Nov 12, 11 PM $ 0.0281
-0.04%
$ 36.48 million $ 18,757
Nov 12, 10 PM $ 0.0281
-0.04%
$ 36.48 million $ 18,741
Nov 12, 9 PM $ 0.0281
+0.04%
$ 36.51 million $ 18,742
Nov 12, 8 PM $ 0.0281
-0.04%
$ 36.49 million $ 18,777
Nov 12, 7 PM $ 0.0281
+0.00%
$ 36.51 million $ 18,827
Nov 12, 6 PM $ 0.0281
+0.04%
$ 36.5 million $ 18,836
Nov 12, 5 PM $ 0.0281
+0.00%
$ 36.48 million $ 18,881
Nov 12, 4 PM $ 0.0281
+0.00%
$ 36.49 million $ 18,919
Nov 12, 3 PM $ 0.0281
-0.03%
$ 36.49 million $ 18,959
Nov 12, 2 PM $ 0.0281
+0.00%
$ 36.5 million $ 18,983
Nov 12, 1 PM $ 0.0281
-0.02%
$ 36.5 million $ 19,009
Nov 12, 12 PM $ 0.0281
+0.01%
$ 36.5 million $ 19,013
Nov 12, 11 AM $ 0.0281
+0.10%
$ 36.49 million $ 19,021
Nov 12, 10 AM $ 0.028
-0.16%
$ 36.45 million $ 19,013
Nov 12, 9 AM $ 0.0281
+0.08%
$ 36.51 million $ 19,024
Nov 12, 8 AM $ 0.0281
+0.00%
$ 36.47 million $ 19,120
Nov 12, 7 AM $ 0.0281
-0.03%
$ 36.47 million $ 19,142
Nov 12, 6 AM $ 0.0281
-0.09%
$ 36.49 million $ 19,173
Nov 12, 5 AM $ 0.0281
+0.02%
$ 36.5 million $ 19,215
Nov 12, 4 AM $ 0.0281
+0.05%
$ 36.5 million $ 19,257
Nov 12, 3 AM $ 0.0281
+0.00%
$ 36.48 million $ 19,191
Nov 12, 2 AM $ 0.0281
-0.13%
$ 36.48 million $ 19,224
Nov 12, 1 AM $ 0.0281
+0.06%
$ 36.53 million $ 19,279
Nov 12, 12 AM $ 0.0281
-0.02%
$ 36.51 million $ 19,288
Nov 11, 11 PM $ 0.0281
+0.03%
$ 36.52 million $ 19,275
Nov 11, 10 PM $ 0.0281
-0.05%
$ 36.51 million $ 19,270
Nov 11, 9 PM $ 0.0281
+0.07%
$ 36.52 million $ 19,256
Nov 11, 8 PM $ 0.0281
+0.07%
$ 36.51 million $ 19,214
Nov 11, 7 PM $ 0.0281
+0.00%
$ 36.48 million $ 19,175
Nov 11, 6 PM $ 0.0281
+0.00%
$ 36.49 million $ 19,147
Nov 11, 5 PM $ 0.0281
+0.08%
$ 36.48 million $ 19,202
Nov 11, 4 PM $ 0.028
-0.11%
$ 36.46 million $ 19,176
Nov 11, 3 PM $ 0.0281
+0.07%
$ 36.5 million $ 19,136
Nov 11, 2 PM $ 0.0281
+0.51%
$ 36.5 million $ 19,148
Nov 11, 1 PM $ 0.0279
+0.01%
$ 36.31 million $ 19,174
Nov 11, 12 PM $ 0.0279
+0.02%
$ 36.31 million $ 19,416
Nov 11, 11 AM $ 0.0279
-0.02%
$ 36.31 million $ 19,481
Nov 11, 10 AM $ 0.0279
-0.31%
$ 36.31 million $ 19,540
Nov 11, 9 AM $ 0.028
+1.79%
$ 36.39 million $ 19,831
Nov 11, 8 AM $ 0.0275
+0.00%
$ 35.76 million $ 19,764
Nov 11, 7 AM $ 0.0275
-0.01%
$ 35.76 million $ 19,738
Nov 11, 6 AM $ 0.0275
-0.04%
$ 35.75 million $ 19,774
Nov 11, 5 AM $ 0.0275
+0.02%
$ 35.76 million $ 19,769
Nov 11, 4 AM $ 0.0275
+0.06%
$ 35.77 million $ 19,711
Nov 11, 3 AM $ 0.0275
+0.01%
$ 35.75 million $ 19,673
Nov 11, 2 AM $ 0.0275
-0.01%
$ 35.74 million $ 19,683
Nov 11, 1 AM $ 0.0275
+0.01%
$ 35.75 million $ 19,766
Nov 11, 12 AM $ 0.0275
-0.14%
$ 35.75 million $ 19,718