GCB Historical Data

GCB Page 91
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0275
+0.02%
$ 35.8 million $ 19,764
Nov 10, 10 PM $ 0.0275
-0.02%
$ 35.79 million $ 19,787
Nov 10, 9 PM $ 0.0275
+0.17%
$ 35.8 million $ 19,769
Nov 10, 8 PM $ 0.0275
+0.12%
$ 35.74 million $ 19,778
Nov 10, 7 PM $ 0.0275
+0.05%
$ 35.7 million $ 19,857
Nov 10, 6 PM $ 0.0275
-3.02%
$ 35.69 million $ 19,908
Nov 10, 5 PM $ 0.0283
-0.09%
$ 36.8 million $ 19,857
Nov 10, 4 PM $ 0.0283
-0.12%
$ 36.83 million $ 19,983
Nov 10, 3 PM $ 0.0284
-0.01%
$ 36.87 million $ 20,010
Nov 10, 2 PM $ 0.0283
-0.12%
$ 36.85 million $ 19,995
Nov 10, 1 PM $ 0.0283
+4.28%
$ 36.82 million $ 19,936
Nov 10, 12 PM $ 0.0272
-0.07%
$ 35.32 million $ 19,740
Nov 10, 11 AM $ 0.0272
-0.85%
$ 35.34 million $ 19,657
Nov 10, 10 AM $ 0.0274
+3.65%
$ 35.64 million $ 19,640
Nov 10, 9 AM $ 0.0265
-0.05%
$ 34.39 million $ 19,312
Nov 10, 8 AM $ 0.0264
-1.57%
$ 34.38 million $ 19,316
Nov 10, 7 AM $ 0.0269
+0.15%
$ 34.92 million $ 19,325
Nov 10, 6 AM $ 0.0268
+0.11%
$ 34.87 million $ 19,311
Nov 10, 5 AM $ 0.0268
+0.15%
$ 34.83 million $ 19,316
Nov 10, 4 AM $ 0.0268
-0.01%
$ 34.78 million $ 19,326
Nov 10, 3 AM $ 0.0268
+0.28%
$ 34.78 million $ 19,423
Nov 10, 2 AM $ 0.0267
-0.12%
$ 34.69 million $ 19,422
Nov 10, 1 AM $ 0.0267
+0.16%
$ 34.73 million $ 19,415
Nov 10, 12 AM $ 0.0267
+0.12%
$ 34.67 million $ 19,443
Nov 9, 11 PM $ 0.0266
+0.25%
$ 34.6 million $ 19,467
Nov 9, 10 PM $ 0.0266
-1.19%
$ 34.52 million $ 19,469
Nov 9, 9 PM $ 0.0269
-0.11%
$ 34.94 million $ 19,469
Nov 9, 8 PM $ 0.0269
-0.04%
$ 34.98 million $ 19,509
Nov 9, 7 PM $ 0.0269
-0.29%
$ 34.98 million $ 19,476
Nov 9, 6 PM $ 0.027
+0.17%
$ 35.1 million $ 19,468
Nov 9, 5 PM $ 0.027
-0.30%
$ 35.08 million $ 19,403
Nov 9, 4 PM $ 0.0271
-0.08%
$ 35.18 million $ 19,331
Nov 9, 3 PM $ 0.0271
-0.02%
$ 35.21 million $ 19,310
Nov 9, 2 PM $ 0.0271
+0.01%
$ 35.21 million $ 19,327
Nov 9, 1 PM $ 0.0271
+0.08%
$ 35.21 million $ 19,339
Nov 9, 12 PM $ 0.0271
-0.02%
$ 35.18 million $ 19,323
Nov 9, 11 AM $ 0.0271
+0.01%
$ 35.18 million $ 19,327
Nov 9, 10 AM $ 0.0271
+0.05%
$ 35.18 million $ 19,265
Nov 9, 9 AM $ 0.027
-0.02%
$ 35.16 million $ 19,275
Nov 9, 8 AM $ 0.027
+0.03%
$ 35.16 million $ 19,262
Nov 9, 7 AM $ 0.027
-0.07%
$ 35.17 million $ 19,294
Nov 9, 6 AM $ 0.0271
-0.04%
$ 35.17 million $ 19,277
Nov 9, 5 AM $ 0.0271
+0.14%
$ 35.18 million $ 19,265
Nov 9, 4 AM $ 0.027
-0.30%
$ 35.13 million $ 19,260
Nov 9, 3 AM $ 0.0271
-0.04%
$ 35.24 million $ 19,278
Nov 9, 2 AM $ 0.0271
-0.09%
$ 35.25 million $ 21,416
Nov 9, 1 AM $ 0.0271
+0.03%
$ 35.28 million $ 21,406
Nov 9, 12 AM $ 0.0271
-0.09%
$ 35.28 million $ 21,389
Nov 8, 11 PM $ 0.0272
+0.12%
$ 35.3 million $ 21,377
Nov 8, 10 PM $ 0.0271
-1.30%
$ 35.26 million $ 21,404