GCB Historical Data

GCB Page 92
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0271
-1.30%
$ 35.26 million $ 21,404
Nov 8, 9 PM $ 0.0275
+0.54%
$ 35.73 million $ 21,420
Nov 8, 8 PM $ 0.0273
-0.03%
$ 35.53 million $ 21,367
Nov 8, 7 PM $ 0.0273
-0.14%
$ 35.54 million $ 21,340
Nov 8, 6 PM $ 0.0274
-0.01%
$ 35.59 million $ 21,389
Nov 8, 5 PM $ 0.0274
-0.03%
$ 35.59 million $ 21,525
Nov 8, 4 PM $ 0.0274
-0.01%
$ 35.6 million $ 21,539
Nov 8, 3 PM $ 0.0274
+0.01%
$ 35.61 million $ 21,540
Nov 8, 2 PM $ 0.0274
+0.02%
$ 35.61 million $ 21,530
Nov 8, 1 PM $ 0.0274
-0.02%
$ 35.6 million $ 21,514
Nov 8, 12 PM $ 0.0274
-0.06%
$ 35.6 million $ 21,509
Nov 8, 11 AM $ 0.0274
+0.15%
$ 35.62 million $ 21,527
Nov 8, 10 AM $ 0.0274
+0.03%
$ 35.57 million $ 21,594
Nov 8, 9 AM $ 0.0273
+0.02%
$ 35.55 million $ 21,587
Nov 8, 8 AM $ 0.0273
-0.22%
$ 35.54 million $ 21,549
Nov 8, 7 AM $ 0.0274
-0.05%
$ 35.62 million $ 21,535
Nov 8, 6 AM $ 0.0274
+0.30%
$ 35.64 million $ 21,551
Nov 8, 5 AM $ 0.0273
-0.06%
$ 35.53 million $ 21,551
Nov 8, 4 AM $ 0.0273
+0.09%
$ 35.55 million $ 21,592
Nov 8, 3 AM $ 0.0273
-1.20%
$ 35.52 million $ 21,510
Nov 8, 2 AM $ 0.0277
+0.06%
$ 35.95 million $ 19,418
Nov 8, 1 AM $ 0.0276
-0.14%
$ 35.93 million $ 19,387
Nov 8, 12 AM $ 0.0277
+0.18%
$ 35.97 million $ 19,873
Nov 7, 11 PM $ 0.0276
-0.10%
$ 35.91 million $ 19,874
Nov 7, 10 PM $ 0.0277
+0.04%
$ 35.95 million $ 19,917
Nov 7, 9 PM $ 0.0276
+0.11%
$ 35.93 million $ 19,935
Nov 7, 8 PM $ 0.0276
-0.14%
$ 35.9 million $ 19,923
Nov 7, 7 PM $ 0.0277
-0.21%
$ 35.95 million $ 19,940
Nov 7, 6 PM $ 0.0277
-1.64%
$ 35.98 million $ 19,887
Nov 7, 5 PM $ 0.0281
+0.00%
$ 36.58 million $ 19,812
Nov 7, 4 PM $ 0.0281
+0.01%
$ 36.58 million $ 19,802
Nov 7, 3 PM $ 0.0281
+0.06%
$ 36.58 million $ 19,767
Nov 7, 2 PM $ 0.0281
+0.03%
$ 36.56 million $ 19,788
Nov 7, 1 PM $ 0.0281
-0.26%
$ 36.55 million $ 19,809
Nov 7, 12 PM $ 0.0282
+0.08%
$ 36.64 million $ 19,786
Nov 7, 11 AM $ 0.0282
+0.16%
$ 36.61 million $ 19,786
Nov 7, 10 AM $ 0.0281
-0.03%
$ 36.55 million $ 19,837
Nov 7, 9 AM $ 0.0281
+0.11%
$ 36.57 million $ 19,841
Nov 7, 8 AM $ 0.0281
+0.20%
$ 36.53 million $ 19,922
Nov 7, 7 AM $ 0.028
-0.06%
$ 36.46 million $ 19,916
Nov 7, 6 AM $ 0.0281
-0.20%
$ 36.48 million $ 19,892
Nov 7, 5 AM $ 0.0281
+0.11%
$ 36.55 million $ 19,928
Nov 7, 4 AM $ 0.0281
-0.20%
$ 36.5 million $ 19,892
Nov 7, 3 AM $ 0.0281
-0.04%
$ 36.49 million $ 19,910
Nov 7, 2 AM $ 0.0281
-0.10%
$ 36.51 million $ 19,875
Nov 7, 1 AM $ 0.0281
-1.11%
$ 36.55 million $ 19,901
Nov 7, 12 AM $ 0.0284
+0.01%
$ 36.96 million $ 19,392
Nov 6, 11 PM $ 0.0284
-0.22%
$ 36.95 million $ 19,354
Nov 6, 10 PM $ 0.0285
+0.00%
$ 37.03 million $ 19,291
Nov 6, 9 PM $ 0.0285
+0.08%
$ 37.04 million $ 19,320