GCB Historical Data

GCB Page 94
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.03
-0.03%
$ 39.01 million $ 18,902
Nov 4, 6 PM $ 0.03
+0.00%
$ 39.02 million $ 18,869
Nov 4, 5 PM $ 0.03
+0.01%
$ 38.95 million $ 18,811
Nov 4, 4 PM $ 0.03
+0.07%
$ 38.94 million $ 18,826
Nov 4, 3 PM $ 0.0299
+0.05%
$ 38.92 million $ 18,869
Nov 4, 2 PM $ 0.0299
-0.13%
$ 38.9 million $ 18,863
Nov 4, 1 PM $ 0.03
+0.08%
$ 38.95 million $ 18,839
Nov 4, 12 PM $ 0.03
-0.12%
$ 38.94 million $ 18,836
Nov 4, 11 AM $ 0.03
-0.04%
$ 38.98 million $ 18,833
Nov 4, 10 AM $ 0.03
-0.03%
$ 39 million $ 18,749
Nov 4, 9 AM $ 0.03
+0.00%
$ 39.01 million $ 18,779
Nov 4, 8 AM $ 0.03
+0.06%
$ 39.01 million $ 18,780
Nov 4, 7 AM $ 0.03
-0.01%
$ 38.99 million $ 18,748
Nov 4, 6 AM $ 0.03
+0.00%
$ 38.99 million $ 18,745
Nov 4, 5 AM $ 0.03
+0.00%
$ 38.99 million $ 18,798
Nov 4, 4 AM $ 0.03
-0.02%
$ 38.98 million $ 19,206
Nov 4, 3 AM $ 0.03
+0.04%
$ 38.99 million $ 19,248
Nov 4, 2 AM $ 0.03
+0.02%
$ 38.98 million $ 19,284
Nov 4, 1 AM $ 0.03
+0.08%
$ 38.97 million $ 19,273
Nov 4, 12 AM $ 0.03
+0.01%
$ 38.94 million $ 19,258
Nov 3, 11 PM $ 0.0299
-0.05%
$ 38.93 million $ 19,294
Nov 3, 10 PM $ 0.03
+0.05%
$ 38.95 million $ 19,289
Nov 3, 9 PM $ 0.03
-0.01%
$ 38.94 million $ 19,301
Nov 3, 8 PM $ 0.03
+0.08%
$ 38.94 million $ 19,270
Nov 3, 7 PM $ 0.0299
-0.04%
$ 38.9 million $ 19,262
Nov 3, 6 PM $ 0.0299
-0.01%
$ 38.92 million $ 19,311
Nov 3, 5 PM $ 0.0299
-0.19%
$ 38.92 million $ 19,328
Nov 3, 4 PM $ 0.03
-0.02%
$ 38.99 million $ 19,321
Nov 3, 3 PM $ 0.03
+0.01%
$ 39 million $ 20,239
Nov 3, 2 PM $ 0.03
+0.00%
$ 38.99 million $ 20,254
Nov 3, 1 PM $ 0.03
+0.00%
$ 39 million $ 20,259
Nov 3, 12 PM $ 0.03
-0.07%
$ 39 million $ 20,283
Nov 3, 11 AM $ 0.03
-0.01%
$ 39.02 million $ 22,479
Nov 3, 10 AM $ 0.03
+0.05%
$ 39.02 million $ 22,530
Nov 3, 9 AM $ 0.03
+0.02%
$ 39 million $ 22,826
Nov 3, 8 AM $ 0.03
+0.02%
$ 39 million $ 23,182
Nov 3, 7 AM $ 0.03
-0.05%
$ 38.98 million $ 23,207
Nov 3, 6 AM $ 0.03
-0.03%
$ 39.01 million $ 23,201
Nov 3, 5 AM $ 0.03
-0.02%
$ 39.02 million $ 23,137
Nov 3, 4 AM $ 0.03
+0.00%
$ 39.02 million $ 23,142
Nov 3, 3 AM $ 0.03
-0.04%
$ 39.01 million $ 23,102
Nov 3, 2 AM $ 0.03
+0.06%
$ 39.03 million $ 23,143
Nov 3, 1 AM $ 0.03
+0.09%
$ 39 million $ 23,125
Nov 3, 12 AM $ 0.03
-0.05%
$ 39 million $ 23,115
Nov 2, 11 PM $ 0.03
+0.06%
$ 38.97 million $ 23,145
Nov 2, 10 PM $ 0.03
+0.22%
$ 39.03 million $ 23,161
Nov 2, 9 PM $ 0.03
-0.15%
$ 38.94 million $ 23,128
Nov 2, 8 PM $ 0.03
+0.05%
$ 38.97 million $ 23,151
Nov 2, 7 PM $ 0.03
+0.02%
$ 39.06 million $ 23,139
Nov 2, 6 PM $ 0.03
+0.22%
$ 39.05 million $ 23,148