GCB Historical Data

GCB Page 95
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.03
-0.06%
$ 38.96 million $ 23,135
Nov 2, 4 PM $ 0.03
-0.14%
$ 38.99 million $ 23,145
Nov 2, 3 PM $ 0.03
+0.04%
$ 39.06 million $ 22,190
Nov 2, 2 PM $ 0.03
+0.04%
$ 39.04 million $ 22,200
Nov 2, 1 PM $ 0.03
-0.01%
$ 39.03 million $ 22,212
Nov 2, 12 PM $ 0.03
-0.03%
$ 39.03 million $ 22,202
Nov 2, 11 AM $ 0.03
+0.04%
$ 39.03 million $ 19,989
Nov 2, 10 AM $ 0.03
-0.13%
$ 39.01 million $ 19,980
Nov 2, 9 AM $ 0.03
+0.05%
$ 39.06 million $ 19,726
Nov 2, 8 AM $ 0.03
-0.01%
$ 39.04 million $ 19,269
Nov 2, 7 AM $ 0.03
+0.02%
$ 39.05 million $ 19,291
Nov 2, 6 AM $ 0.03
-0.04%
$ 39.04 million $ 19,255
Nov 2, 5 AM $ 0.03
+0.01%
$ 39.06 million $ 19,239
Nov 2, 4 AM $ 0.03
+0.00%
$ 39.05 million $ 19,237
Nov 2, 3 AM $ 0.03
+0.00%
$ 39.06 million $ 19,238
Nov 2, 2 AM $ 0.03
-0.01%
$ 39.06 million $ 19,215
Nov 2, 1 AM $ 0.03
-0.01%
$ 39.06 million $ 19,234
Nov 2, 12 AM $ 0.0301
+0.02%
$ 39.07 million $ 19,252
Nov 1, 11 PM $ 0.03
+0.02%
$ 39.06 million $ 19,221
Nov 1, 10 PM $ 0.03
-0.02%
$ 39.05 million $ 19,252
Nov 1, 9 PM $ 0.03
-0.01%
$ 39.05 million $ 19,208
Nov 1, 8 PM $ 0.03
-0.01%
$ 39.06 million $ 19,189
Nov 1, 7 PM $ 0.03
+0.03%
$ 39.06 million $ 19,233
Nov 1, 6 PM $ 0.03
-0.01%
$ 39.05 million $ 19,229
Nov 1, 5 PM $ 0.03
+0.00%
$ 39.05 million $ 19,219
Nov 1, 4 PM $ 0.03
+0.01%
$ 39.05 million $ 19,200
Nov 1, 3 PM $ 0.03
+0.00%
$ 39.06 million $ 19,219
Nov 1, 2 PM $ 0.03
+0.04%
$ 39.06 million $ 19,217
Nov 1, 1 PM $ 0.03
-0.01%
$ 39.05 million $ 19,206
Nov 1, 12 PM $ 0.03
-0.03%
$ 39.06 million $ 19,203
Nov 1, 11 AM $ 0.03
+0.02%
$ 39.05 million $ 19,191
Nov 1, 10 AM $ 0.03
+0.03%
$ 39.05 million $ 19,195
Nov 1, 9 AM $ 0.03
+0.02%
$ 39.04 million $ 19,171
Nov 1, 8 AM $ 0.03
+0.02%
$ 39.04 million $ 19,214
Nov 1, 7 AM $ 0.03
+0.01%
$ 39.03 million $ 19,127
Nov 1, 6 AM $ 0.03
+0.01%
$ 39.02 million $ 19,199
Nov 1, 5 AM $ 0.03
+0.00%
$ 39.02 million $ 19,246
Nov 1, 4 AM $ 0.03
-0.01%
$ 39.02 million $ 19,277
Nov 1, 3 AM $ 0.03
+0.02%
$ 39.02 million $ 19,303
Nov 1, 2 AM $ 0.03
+0.00%
$ 39.02 million $ 19,310
Nov 1, 1 AM $ 0.03
+0.00%
$ 39.02 million $ 19,289
Nov 1, 12 AM $ 0.03
-0.02%
$ 39.02 million $ 19,292
Download