Thunder Token Historical Data

TNDR Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.000372
+0.20%
$ 9,130 $ 102
May 30, 3 PM $ 0.000371
+0.13%
$ 9,113 $ 100
May 30, 10 AM $ 0.000366
+0.00%
$ 8,987 $ 97
May 30, 6 AM $ 0.000363
+0.00%
$ 8,924 $ 94
May 30, 5 AM $ 0.000364
+0.00%
$ 8,932 $ 92
May 30, 2 AM $ 0.00036
+0.00%
$ 8,836 $ 89
May 29, 7 PM $ 0.000355
-0.48%
$ 8,729 $ 52
May 29, 6 PM $ 0.000357
-0.24%
$ 8,778 $ 52
May 29, 5 PM $ 0.000362
-1.81%
$ 8,902 $ 32
May 29, 3 AM $ 0.000367
+0.00%
$ 9,004 $ 7
May 28, 5 AM $ 0.00037
+0.00%
$ 9,081 $ 8
May 28, 3 AM $ 0.00037
+0.02%
$ 9,101 $ 6
May 27, 9 AM $ 0.000373
+0.82%
$ 9,153 $ 2
May 26, 9 AM $ 0.000375
+1.18%
$ 9,207 $ 287
May 25, 9 PM $ 0.000377
+0.00%
$ 9,258 $ 48
May 25, 6 PM $ 0.00038
+0.00%
$ 9,339 $ 47
May 25, 1 AM $ 0.000378
+0.13%
$ 9,279 $ 45
May 24, 11 PM $ 0.000378
+0.54%
$ 9,275 $ 1
May 24, 9 PM $ 0.00038
+0.00%
$ 9,338 $ 1
May 23, 10 PM $ 0.00038
+0.00%
$ 9,327 $ 50
May 23, 9 PM $ 0.000381
-0.43%
$ 9,358 $ 48
May 23, 6 PM $ 0.000378
+0.00%
$ 9,299 $ 10
May 23, 3 PM $ 0.000378
+0.14%
$ 9,285 $ 9
May 23, 7 AM $ 0.000377
+0.00%
$ 9,256 $ 6
May 23, 12 AM $ 0.000378
-0.26%
$ 9,293 $ 1
May 20, 5 PM $ 0.00038
+0.00%
$ 9,338 $ 1
May 20, 2 PM $ 0.000379
+0.00%
$ 9,322 $ 4
May 19, 5 PM $ 0.000371
+1.19%
$ 9,106 $ 5
May 18, 10 PM $ 0.0004
+0.00%
$ 9,829 $ 19
May 18, 12 PM $ 0.000379
+0.00%
$ 9,311 $ 18
May 18, 9 AM $ 0.000376
-1.36%
$ 9,244 $ 13
May 17, 11 PM $ 0.000394
-0.45%
$ 9,674 $ 15
May 17, 5 AM $ 0.000399
-0.19%
$ 9,808 $ 7
May 16, 1 PM $ 0.000377
+0.00%
$ 9,271 $ 10
May 16, 6 AM $ 0.000391
+0.00%
$ 9,617 $ 9
May 16, 5 AM $ 0.00039
+0.00%
$ 9,581 $ 6
May 16, 4 AM $ 0.000394
+0.00%
$ 9,680 $ 6
May 16, 3 AM $ 0.000389
-1.56%
$ 9,556 $ 42
May 15, 11 AM $ 0.000398
+0.00%
$ 9,785 $ 42
May 15, 4 AM $ 0.0004
-0.80%
$ 9,833 $ 528
May 14, 5 PM $ 0.000397
+0.00%
$ 9,749 $ 498
May 14, 8 AM $ 0.000394
+0.00%
$ 9,691 $ 463
May 14, 7 AM $ 0.000366
+0.00%
$ 9,000 $ 463
May 14, 5 AM $ 0.000349
+0.00%
$ 8,566 $ 7
May 13, 10 PM $ 0.000339
+0.00%
$ 8,321 $ 1
May 13, 9 AM $ 0.000346
-13.17%
$ 8,509 $ 7
May 13, 1 AM $ 0.000398
+0.00%
$ 9,779 $ 6
May 12, 9 PM $ 0.000375
+0.00%
$ 9,223 $ 3
May 12, 3 PM $ 0.000357
+0.00%
$ 8,773 $ 5
May 12, 2 PM $ 0.000341
+0.00%
$ 8,368 $ 4