Thunder Token Historical Data

TNDR Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000357
+0.00%
$ 8,773 $ 5
May 12, 2 PM $ 0.000341
+0.00%
$ 8,368 $ 4
May 11, 4 PM $ 0.000343
-1.45%
$ 8,436 $ 13
May 11, 7 AM $ 0.000393
+0.00%
$ 9,657 $ 15
May 11, 1 AM $ 0.000334
+0.00%
$ 8,196 $ 13
May 11, 12 AM $ 0.000322
+0.26%
$ 7,919 $ 12
May 10, 11 PM $ 0.00034
-1.41%
$ 8,359 $ 5
May 10, 10 PM $ 0.000397
+0.00%
$ 9,760 $ 5
May 8, 6 AM $ 0.000372
+0.00%
$ 9,148 $ 2
May 7, 11 PM $ 0.000383
+0.00%
$ 9,415 $ 3
May 7, 10 PM $ 0.000394
+0.00%
$ 9,680 $ 3
May 7, 1 AM $ 0.00038
+0.00%
$ 9,331 $ 11
May 6, 9 PM $ 0.000371
+0.25%
$ 9,112 $ 2
May 6, 12 PM $ 0.000371
-6.53%
$ 9,125 $ 6
May 5, 8 PM $ 0.000378
+0.00%
$ 9,283 $ 1
May 4, 3 PM $ 0.000414
+0.00%
$ 10,174 $ 13
May 3, 11 PM $ 0.000391
-1.85%
$ 9,607 $ 15
May 3, 7 AM $ 0.00039
+0.00%
$ 9,569 $ 342
May 1, 9 PM $ 0.000411
+0.00%
$ 10,109 $ 4
Apr 28, 8 AM $ 0.000407
+0.24%
$ 10,006 $ 33
Apr 28, 7 AM $ 0.000399
+0.51%
$ 9,790 $ 18
Apr 27, 9 PM $ 0.000402
-0.48%
$ 9,878 $ 20
Apr 27, 3 PM $ 0.000404
-0.14%
$ 9,933 $ 15
Apr 26, 11 PM $ 0.000399
+0.00%
$ 9,793 $ 4
Apr 26, 10 AM $ 0.000397
+0.00%
$ 9,762 $ 1
Apr 25, 9 AM $ 0.000405
+1.94%
$ 9,942 $ 40
Apr 24, 1 PM $ 0.000392
+0.00%
$ 9,634 $ 24
Apr 24, 5 AM $ 0.000391
+0.56%
$ 9,602 $ 29
Apr 23, 12 PM $ 0.000384
-0.40%
$ 9,435 $ 13
Apr 23, 10 AM $ 0.000381
+0.00%
$ 9,367 $ 5
Apr 22, 9 PM $ 0.000385
+0.00%
$ 9,456 $ 9
Apr 22, 1 PM $ 0.000386
+0.00%
$ 9,476 $ 8
Apr 22, 5 AM $ 0.000384
+0.00%
$ 9,438 $ 5
Apr 22, 3 AM $ 0.000382
+0.00%
$ 9,392 $ 4
Apr 21, 8 PM $ 0.00038
+0.00%
$ -- $ 2
Apr 21, 9 AM $ 0.000383
+0.00%
$ 9,410 $ 2
Apr 21, 8 AM $ 0.000383
+0.00%
$ 9,413 $ 1
Apr 20, 7 AM $ 0.000378
+0.00%
$ 9,298 $ 12
Apr 19, 11 PM $ 0.000379
+0.00%
$ 9,314 $ 4
Apr 19, 10 PM $ 0.00038
+0.00%
$ 9,330 $ 3
Apr 19, 8 AM $ 0.000379
+0.00%
$ 9,301 $ 3
Apr 19, 3 AM $ 0.000382
+0.00%
$ 9,394 $ 2
Apr 19, 2 AM $ 0.000383
+0.00%
$ 9,412 $ 2
Apr 18, 11 AM $ 0.000383
+0.00%
$ 9,421 $ 3
Apr 15, 7 PM $ 0.000382
+0.00%
$ 9,375 $ 1
Apr 13, 5 PM $ 0.000375
+0.00%
$ 9,213 $ 10
Apr 12, 11 PM $ 0.000369
+0.00%
$ 9,069 $ 4
Apr 10, 7 PM $ 0.000378
+0.00%
$ 9,282 $ 5
Apr 9, 8 PM $ 0.000377
+0.00%
$ 9,260 $ 2
Apr 9, 6 PM $ 0.000378
+0.00%
$ -- $ 2