Thunder Token Historical Data

TNDR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.00083
-0.56%
$ 20,236 $ 68
Nov 21, 6 PM $ 0.000835
+0.00%
$ 20,343 $ 65
Nov 21, 12 PM $ 0.000819
+0.00%
$ 19,954 $ 61
Nov 21, 7 AM $ 0.000851
+0.00%
$ 20,731 $ 53
Nov 19, 4 PM $ 0.00088
+0.00%
$ 21,427 $ 39
Nov 19, 8 AM $ 0.000892
+0.00%
$ 21,707 $ 35
Nov 19, 5 AM $ 0.000894
+0.00%
$ 21,769 $ 33
Nov 18, 4 PM $ 0.000893
+0.00%
$ 21,746 $ 30
Nov 17, 2 PM $ 0.000889
-0.80%
$ 21,617 $ 19
Nov 14, 2 PM $ 0.000889
+0.00%
$ 21,627 $ 4
Nov 14, 12 AM $ 0.000893
-1.33%
$ 21,698 $ 16
Nov 13, 11 PM $ 0.000899
+0.00%
$ 21,847 $ 14
Nov 13, 6 PM $ 0.000912
+0.00%
$ 22,152 $ 10
Nov 13, 5 PM $ 0.00092
+0.00%
$ 22,364 $ 8
Nov 7, 6 PM $ 0.00093
+0.00%
$ 22,548 $ 15
Nov 7, 5 PM $ 0.000922
+0.00%
$ 22,370 $ 13
Nov 7, 3 PM $ 0.000914
+0.00%
$ 22,180 $ 11
Nov 6, 1 AM $ 0.000932
+0.00%
$ 22,600 $ 73
Nov 5, 2 AM $ 0.000912
+0.99%
$ 22,109 $ 68
Nov 5, 1 AM $ 0.000908
+0.00%
$ 22,027 $ 64
Nov 4, 10 PM $ 0.000904
+0.00%
$ 21,916 $ 59
Nov 4, 9 PM $ 0.000895
-1.64%
$ 21,714 $ 57
Nov 4, 8 PM $ 0.000901
+0.00%
$ 21,848 $ 52
Nov 4, 5 PM $ 0.000918
+0.00%
$ 22,254 $ 48
Nov 4, 4 PM $ 0.000924
+0.00%
$ 22,418 $ 47
Nov 4, 2 PM $ 0.000924
+0.00%
$ 22,409 $ 43
Nov 4, 5 AM $ 0.000945
+0.00%
$ 22,927 $ 38
Nov 4, 12 AM $ 0.000955
+0.00%
$ 23,159 $ 34
Nov 3, 4 AM $ 0.000998
+0.00%
$ 24,202 $ 22
Nov 3, 3 AM $ 0.001
+0.00%
$ 24,333 $ 21
Oct 31, 1 AM $ 0.00101
+0.00%
$ 24,356 $ 15
Oct 23, 3 PM $ 0.00105
+0.00%
$ 25,258 $ 233
Oct 21, 2 AM $ 0.00104
+0.00%
$ 25,075 $ 213
Oct 20, 3 AM $ 0.00105
+0.00%
$ 25,263 $ 204
Oct 18, 7 AM $ 0.00104
+0.00%
$ 25,154 $ 190
Oct 17, 11 AM $ 0.00102
+1.21%
$ 24,680 $ 180
Oct 17, 10 AM $ 0.00102
+0.00%
$ 24,660 $ 175
Oct 17, 8 AM $ 0.00102
-1.41%
$ 24,645 $ 170
Oct 17, 7 AM $ 0.00105
-0.95%
$ 25,232 $ 165
Oct 17, 6 AM $ 0.00107
+0.00%
$ 25,760 $ 160
Oct 16, 4 PM $ 0.00108
+0.00%
$ 26,052 $ 154
Oct 16, 3 PM $ 0.00109
+0.00%
$ 26,298 $ 152
Oct 14, 4 PM $ 0.00111
+0.00%
$ 26,784 $ 137
Oct 14, 6 AM $ 0.00113
+0.00%
$ 27,264 $ 126
Oct 12, 3 PM $ 0.00115
+0.00%
$ 27,605 $ 109
Oct 12, 12 PM $ 0.00113
+0.00%
$ 27,342 $ 102
Oct 12, 10 AM $ 0.00111
+0.00%
$ 25,899 $ 97
Oct 12, 6 AM $ 0.00107
+0.00%
$ 25,899 $ 90
Oct 11, 9 PM $ 0.00106
-1.24%
$ 25,651 $ 85
Oct 11, 8 PM $ 0.00109
+0.00%
$ 26,243 $ 80
Download