QuantZilla Historical Data

QZilla
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇129
+8.24%
$ 23,027 $ 29
Apr 2026 $ 0.0₇119
-6.50%
$ 21,219 $ 25
Feb 2026 $ 0.0₇107
+6.70%
$ -- $ 126
Jan 2026 $ 0.0₇107
-19.22%
$ 17,603 $ 432
Dec 2025 $ 0.0₇133
-14.74%
$ 26,421 $ 53
Nov 2025 $ 0.0₇158
+5.89%
$ 31,000 $ 532
Oct 2025 $ 0.0₇204
-0.56%
$ -- $ 17
Sep 2025 $ 0.0₇237
-6.15%
$ -- $ 2,067
Aug 2025 $ 0.0₇274
-21.97%
$ -- $ 3,483
Jul 2025 $ 0.0₇362
+28.35%
$ 69,681 $ 8,770
Download