QuantZilla Historical Data

QZilla
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₇114
+9.13%
$ 23,027 $ 1
May 18 $ 0.0₇111
-17.42%
$ 18,721 $ 8
May 11 $ 0.0₇136
-3.98%
$ 24,181 $ 1
May 4 $ 0.0₇135
+11.13%
$ 25,281 $ 10
Apr 27 $ 0.0₇122
-2.23%
$ 21,736 $ 1
Apr 20 $ 0.0₇124
-2.22%
$ 22,128 $ 16
Feb 2 $ 0.0₇107
+7.75%
$ -- $ 34
Jan 26 $ 0.0₈997
-6.38%
$ 17,574 $ 63
Jan 19 $ 0.0₇111
+2.81%
$ 18,765 $ 86
Jan 12 $ 0.0₇112
-10.23%
$ 21,795 $ 111
Jan 5 $ 0.0₇126
-13.01%
$ 24,713 $ 141
Dec 29 $ 0.0₇142
+6.34%
$ 28,718 $ 50
Dec 22 $ 0.0₇133
-2.10%
$ 26,527 $ 23
Dec 15 $ 0.0₇137
-2.87%
$ 27,057 $ 10
Dec 8 $ 0.0₇144
-1.87%
$ 27,927 $ 3
Dec 1 $ 0.0₇145
-6.66%
$ 29,080 $ 3
Nov 24 $ 0.0₇158
+10.08%
$ 31,000 $ 87
Nov 17 $ 0.0₇136
-7.54%
$ 28,623 $ 367
Nov 10 $ 0.0₇149
-4.37%
$ 29,462 $ 69
Sep 29 $ 0.0₇2
-2.55%
$ -- $ 9
Sep 15 $ 0.0₇237
-2.46%
$ -- $ 1,485
Sep 8 $ 0.0₇272
-4.12%
$ -- $ 266
Sep 1 $ 0.0₇253
+0.26%
$ 51,303 $ 154
Aug 25 $ 0.0₇274
-6.55%
$ -- $ 58
Aug 11 $ 0.0₇327
-2.26%
$ -- $ 5
Aug 4 $ 0.0₇346
+3.76%
$ -- $ 6
Jul 28 $ 0.0₇32
-11.27%
$ 66,462 $ 4,285
Jul 21 $ 0.0₇366
-5.31%
$ 71,589 $ 217
Jul 14 $ 0.0₇394
+9.58%
$ 76,982 $ 344
Jul 7 $ 0.0₇319
+10.84%
$ -- $ 3,210
Jun 30 $ 0.0₇281
-0.20%
$ 57,354 $ 2,746
Download