QuantZilla Historical Data

QZilla Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0₇119
-0.62%
$ 21,221 $ 104
May 19, 11 PM $ 0.0₇12
+0.39%
$ 21,383 $ 104
May 19, 10 PM $ 0.0₇119
-0.18%
$ 21,300 $ 103
May 19, 9 PM $ 0.0₇12
-2.34%
$ 21,353 $ 104
May 19, 8 PM $ 0.0₇123
+0.10%
$ 21,863 $ 101
May 19, 7 PM $ 0.0₇123
-0.24%
$ 21,871 $ 101
May 19, 6 PM $ 0.0₇123
+0.04%
$ 21,937 $ 101
May 19, 5 PM $ 0.0₇123
+1.87%
$ 21,978 $ 119
May 19, 4 PM $ 0.0₇121
+0.22%
$ 21,518 $ 57
May 19, 3 PM $ 0.0₇121
+0.31%
$ 21,520 $ 57
May 19, 2 PM $ 0.0₇121
-0.53%
$ 21,513 $ 57
May 19, 1 PM $ 0.0₇121
-0.09%
$ 21,619 $ 57
May 19, 12 PM $ 0.0₇121
+0.26%
$ 21,618 $ 57
May 19, 11 AM $ 0.0₇121
-0.27%
$ 21,538 $ 57
May 19, 10 AM $ 0.0₇121
-0.28%
$ 21,541 $ 57
May 19, 9 AM $ 0.0₇121
-0.72%
$ 21,604 $ 57
May 19, 8 AM $ 0.0₇122
-0.23%
$ 21,763 $ 57
May 19, 7 AM $ 0.0₇122
+0.25%
$ 21,814 $ 57
May 19, 6 AM $ 0.0₇122
+0.20%
$ 21,782 $ 19
May 19, 5 AM $ 0.0₇122
-0.02%
$ 21,779 $ 19
May 19, 4 AM $ 0.0₇122
+0.13%
$ 21,758 $ 19
May 19, 3 AM $ 0.0₇122
+0.36%
$ 21,735 $ 19
May 19, 2 AM $ 0.0₇122
-0.22%
$ 21,710 $ 19
May 19, 1 AM $ 0.0₇122
-0.34%
$ 21,812 $ 19
May 19, 12 AM $ 0.0₇123
+0.25%
$ 21,887 $ 19
May 18, 11 PM $ 0.0₇123
+0.09%
$ 21,869 $ 19
May 18, 10 PM $ 0.0₇122
-0.23%
$ 21,843 $ 19
May 18, 9 PM $ 0.0₇123
+0.20%
$ 21,876 $ 19
May 18, 8 PM $ 0.0₇123
-0.10%
$ 21,865 $ 19
May 18, 7 PM $ 0.0₇122
+1.14%
$ 21,828 $ 19
May 18, 2 PM $ 0.0₇133
-0.38%
$ 23,756 $ 0
May 18, 1 PM $ 0.0₇134
-0.94%
$ 23,811 $ 0
May 18, 12 PM $ 0.0₇135
+0.73%
$ 24,073 $ 0
May 18, 11 AM $ 0.0₇134
+0.94%
$ 23,924 $ 0
May 18, 10 AM $ 0.0₇133
-0.30%
$ 23,706 $ 0
May 18, 9 AM $ 0.0₇134
-0.14%
$ 23,822 $ 0
May 18, 8 AM $ 0.0₇133
-0.21%
$ 23,790 $ 0
May 18, 7 AM $ 0.0₇133
-0.29%
$ 23,783 $ 0
May 18, 6 AM $ 0.0₇134
-0.29%
$ 23,811 $ 0
May 18, 5 AM $ 0.0₇134
-0.33%
$ 23,901 $ 0
May 18, 4 AM $ 0.0₇135
+0.19%
$ 23,993 $ 0
May 18, 3 AM $ 0.0₇134
+0.05%
$ 23,934 $ 1
May 18, 2 AM $ 0.0₇135
+0.68%
$ 24,046 $ 1
May 18, 1 AM $ 0.0₇134
-0.34%
$ 23,841 $ 1
May 18, 12 AM $ 0.0₇134
+0.23%
$ 23,958 $ 1
May 17, 11 PM $ 0.0₇136
-0.51%
$ 24,181 $ 1
May 17, 10 PM $ 0.0₇136
-0.91%
$ 24,290 $ 1
May 17, 9 PM $ 0.0₇137
+0.32%
$ 24,484 $ 1
May 17, 8 PM $ 0.0₇137
-0.02%
$ 24,411 $ 1
May 17, 7 PM $ 0.0₇137
+0.40%
$ 24,345 $ 1