QuantZilla Historical Data

QZilla Page 11
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0₇137
+0.40%
$ 24,345 $ 1
May 17, 6 PM $ 0.0₇136
-0.03%
$ 24,256 $ 1
May 17, 5 PM $ 0.0₇136
-0.32%
$ 24,243 $ 1
May 17, 4 PM $ 0.0₇136
+0.17%
$ 24,334 $ 1
May 17, 3 PM $ 0.0₇136
+0.09%
$ 24,306 $ 1
May 17, 2 PM $ 0.0₇136
-0.43%
$ 24,297 $ 1
May 17, 1 PM $ 0.0₇137
-0.42%
$ 24,404 $ 1
May 17, 12 PM $ 0.0₇137
+0.02%
$ 24,481 $ 1
May 17, 11 AM $ 0.0₇137
-0.15%
$ 24,453 $ 1
May 17, 10 AM $ 0.0₇137
+0.41%
$ 24,477 $ 1
May 17, 9 AM $ 0.0₇137
+0.19%
$ 24,374 $ 1
May 17, 8 AM $ 0.0₇137
-0.17%
$ 24,346 $ 1
May 17, 7 AM $ 0.0₇137
+0.25%
$ 24,410 $ 1
May 17, 6 AM $ 0.0₇137
-0.02%
$ 24,362 $ 1
May 17, 5 AM $ 0.0₇137
+0.08%
$ 24,371 $ 1
May 17, 4 AM $ 0.0₇136
+0.28%
$ 24,323 $ 1
May 17, 3 AM $ 0.0₇136
+0.07%
$ 24,236 $ 0
May 17, 2 AM $ 0.0₇135
-0.10%
$ 24,132 $ 0
May 17, 1 AM $ 0.0₇136
-0.26%
$ 24,237 $ 0
May 17, 12 AM $ 0.0₇136
+0.02%
$ 24,326 $ 0
May 16, 11 PM $ 0.0₇136
-0.05%
$ 24,304 $ 0
May 16, 10 PM $ 0.0₇136
-0.02%
$ 24,312 $ 0
May 16, 9 PM $ 0.0₇136
-0.07%
$ 24,311 $ 0
May 16, 8 PM $ 0.0₇136
+0.00%
$ 24,341 $ 0
May 16, 7 PM $ 0.0₇136
+0.05%
$ 24,333 $ 0
May 16, 6 PM $ 0.0₇136
-0.20%
$ 24,327 $ 0
May 16, 5 PM $ 0.0₇137
+0.14%
$ 24,371 $ 0
May 16, 4 PM $ 0.0₇137
+0.27%
$ 24,362 $ 0
May 16, 3 PM $ 0.0₇136
+0.31%
$ 24,289 $ 0
May 16, 2 PM $ 0.0₇136
-0.23%
$ 24,209 $ 0
May 16, 1 PM $ 0.0₇136
+0.10%
$ 24,282 $ 0
May 16, 12 PM $ 0.0₇136
-0.13%
$ 24,230 $ 0
May 16, 11 AM $ 0.0₇136
+0.47%
$ 24,230 $ 0
May 16, 10 AM $ 0.0₇135
-0.29%
$ 24,089 $ 0
May 16, 9 AM $ 0.0₇136
-0.63%
$ 24,165 $ 0
May 16, 8 AM $ 0.0₇136
-0.04%
$ 24,332 $ 0
May 16, 7 AM $ 0.0₇136
-0.35%
$ 24,276 $ 0
May 16, 6 AM $ 0.0₇137
-0.29%
$ 24,417 $ 0
May 16, 5 AM $ 0.0₇137
+0.11%
$ 24,484 $ 0
May 16, 4 AM $ 0.0₇137
-0.59%
$ 24,495 $ 0
May 16, 3 AM $ 0.0₇138
+0.03%
$ 24,678 $ 0
May 16, 2 AM $ 0.0₇138
+0.21%
$ 24,682 $ 0
May 16, 1 AM $ 0.0₇138
-0.28%
$ 24,604 $ 0
May 16, 12 AM $ 0.0₇138
+0.10%
$ 24,666 $ 0
May 15, 11 PM $ 0.0₇138
+0.05%
$ 24,635 $ 0
May 15, 10 PM $ 0.0₇138
-0.18%
$ 24,607 $ 0
May 15, 9 PM $ 0.0₇138
+0.06%
$ 24,653 $ 0
May 15, 8 PM $ 0.0₇138
+0.11%
$ 24,659 $ 0
May 15, 7 PM $ 0.0₇138
-0.48%
$ 24,629 $ 0
May 15, 6 PM $ 0.0₇139
-0.40%
$ 24,759 $ 0