QuantZilla Historical Data

QZilla Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0₇139
-0.40%
$ 24,759 $ 0
May 15, 5 PM $ 0.0₇14
+0.38%
$ 24,904 $ 0
May 15, 4 PM $ 0.0₇139
+0.81%
$ 24,837 $ 0
May 15, 3 PM $ 0.0₇138
-0.02%
$ 24,659 $ 0
May 15, 2 PM $ 0.0₇138
-0.27%
$ 24,670 $ 0
May 15, 1 PM $ 0.0₇14
-0.76%
$ 24,887 $ 0
May 15, 12 PM $ 0.0₇141
-0.42%
$ 25,141 $ 0
May 15, 11 AM $ 0.0₇142
+0.00%
$ 25,259 $ 0
May 15, 10 AM $ 0.0₇141
+0.24%
$ 25,205 $ 0
May 15, 9 AM $ 0.0₇141
-0.24%
$ 25,192 $ 0
May 15, 8 AM $ 0.0₇141
-0.27%
$ 25,154 $ 0
May 15, 7 AM $ 0.0₇141
+0.03%
$ 25,224 $ 0
May 15, 6 AM $ 0.0₇141
+0.57%
$ 25,182 $ 0
May 15, 5 AM $ 0.0₇141
-1.39%
$ 25,058 $ 0
May 15, 4 AM $ 0.0₇143
-0.30%
$ 25,453 $ 1
May 15, 3 AM $ 0.0₇143
-0.08%
$ 25,499 $ 1
May 15, 2 AM $ 0.0₇142
-0.85%
$ 25,368 $ 1
May 15, 1 AM $ 0.0₇143
-0.43%
$ 25,572 $ 1
May 15, 12 AM $ 0.0₇144
+0.72%
$ 25,717 $ 1
May 14, 11 PM $ 0.0₇144
-0.58%
$ 25,659 $ 1
May 14, 10 PM $ 0.0₇145
+0.30%
$ 25,822 $ 1
May 14, 9 PM $ 0.0₇145
+0.06%
$ 25,806 $ 1
May 14, 8 PM $ 0.0₇145
-0.59%
$ 25,900 $ 1
May 14, 7 PM $ 0.0₇147
-0.65%
$ 26,169 $ 1
May 14, 6 PM $ 0.0₇147
+2.07%
$ 26,234 $ 1
May 14, 5 PM $ 0.0₇142
+0.39%
$ 25,353 $ 1
May 14, 4 PM $ 0.0₇142
+0.26%
$ 25,297 $ 1
May 14, 3 PM $ 0.0₇141
+0.04%
$ 25,212 $ 1
May 14, 2 PM $ 0.0₇14
+0.53%
$ 24,966 $ 1
May 14, 1 PM $ 0.0₇14
+0.08%
$ 24,894 $ 1
May 14, 12 PM $ 0.0₇139
+0.66%
$ 24,770 $ 1
May 14, 11 AM $ 0.0₇138
+0.21%
$ 24,635 $ 1
May 14, 10 AM $ 0.0₇138
+0.14%
$ 24,574 $ 1
May 14, 9 AM $ 0.0₇138
-0.23%
$ 24,579 $ 1
May 14, 8 AM $ 0.0₇138
-0.06%
$ 24,614 $ 1
May 14, 7 AM $ 0.0₇138
-0.07%
$ 24,610 $ 1
May 14, 6 AM $ 0.0₇138
-0.23%
$ 24,582 $ 1
May 14, 5 AM $ 0.0₇138
+0.26%
$ 24,603 $ 1
May 14, 4 AM $ 0.0₇137
+0.23%
$ 24,517 $ 0
May 14, 3 AM $ 0.0₇138
+0.12%
$ 24,533 $ 0
May 14, 2 AM $ 0.0₇138
+0.32%
$ 24,584 $ 0
May 14, 1 AM $ 0.0₇138
+0.15%
$ 24,621 $ 0
May 14, 12 AM $ 0.0₇138
+0.44%
$ 24,580 $ 0
May 13, 11 PM $ 0.0₇137
+0.06%
$ 24,438 $ 0
May 13, 10 PM $ 0.0₇137
+0.23%
$ 24,407 $ 0
May 13, 9 PM $ 0.0₇137
-0.39%
$ 24,367 $ 0
May 13, 8 PM $ 0.0₇137
+0.28%
$ 24,442 $ 0
May 13, 7 PM $ 0.0₇137
-0.49%
$ 24,385 $ 1
May 13, 6 PM $ 0.0₇138
+0.21%
$ 24,567 $ 1
May 13, 5 PM $ 0.0₇137
+0.34%
$ 24,518 $ 1