QuantZilla Historical Data

QZilla Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0₇137
+0.34%
$ 24,518 $ 1
May 13, 4 PM $ 0.0₇137
-0.07%
$ 24,386 $ 1
May 13, 3 PM $ 0.0₇137
-0.37%
$ 24,392 $ 1
May 13, 2 PM $ 0.0₇138
+0.21%
$ 24,528 $ 1
May 13, 1 PM $ 0.0₇138
+0.22%
$ 24,635 $ 1
May 13, 12 PM $ 0.0₇138
-0.94%
$ 24,661 $ 1
May 13, 11 AM $ 0.0₇14
-0.39%
$ 24,910 $ 1
May 13, 10 AM $ 0.0₇14
-0.58%
$ 25,019 $ 1
May 13, 9 AM $ 0.0₇141
+0.04%
$ 25,124 $ 1
May 13, 8 AM $ 0.0₇14
-0.07%
$ 25,049 $ 1
May 13, 7 AM $ 0.0₇14
+0.31%
$ 25,053 $ 1
May 13, 6 AM $ 0.0₇14
+0.02%
$ 24,977 $ 1
May 13, 5 AM $ 0.0₇14
-0.15%
$ 25,011 $ 1
May 13, 4 AM $ 0.0₇14
+0.13%
$ 24,945 $ 1
May 13, 3 AM $ 0.0₇139
+0.14%
$ 24,872 $ 1
May 13, 2 AM $ 0.0₇139
-0.09%
$ 24,860 $ 1
May 13, 1 AM $ 0.0₇14
+0.88%
$ 24,890 $ 1
May 13, 12 AM $ 0.0₇138
+0.20%
$ 24,677 $ 1
May 12, 11 PM $ 0.0₇138
-0.14%
$ 24,691 $ 1
May 12, 10 PM $ 0.0₇139
+0.22%
$ 24,757 $ 1
May 12, 9 PM $ 0.0₇139
-0.01%
$ 24,699 $ 1
May 12, 8 PM $ 0.0₇139
-0.07%
$ 24,726 $ 1
May 12, 7 PM $ 0.0₇139
+0.33%
$ 24,715 $ 1
May 12, 6 PM $ 0.0₇138
+0.01%
$ 24,605 $ 1
May 12, 5 PM $ 0.0₇138
+0.67%
$ 24,575 $ 1
May 12, 4 PM $ 0.0₇137
+0.28%
$ 24,489 $ 3
May 12, 3 PM $ 0.0₇137
-0.61%
$ 24,404 $ 3
May 12, 2 PM $ 0.0₇138
-1.04%
$ 24,539 $ 3
May 12, 1 PM $ 0.0₇139
-0.36%
$ 24,819 $ 3
May 12, 12 PM $ 0.0₇139
-0.03%
$ 24,842 $ 3
May 12, 11 AM $ 0.0₇139
-0.16%
$ 24,818 $ 3
May 12, 10 AM $ 0.0₇14
-0.20%
$ 24,916 $ 3
May 12, 9 AM $ 0.0₇14
-0.83%
$ 24,986 $ 3
May 12, 8 AM $ 0.0₇141
+0.45%
$ 25,171 $ 3
May 12, 7 AM $ 0.0₇141
+0.26%
$ 25,116 $ 3
May 12, 6 AM $ 0.0₇141
-0.15%
$ 25,077 $ 3
May 12, 5 AM $ 0.0₇141
-0.06%
$ 25,129 $ 3
May 12, 4 AM $ 0.0₇141
+0.20%
$ 25,102 $ 3
May 12, 3 AM $ 0.0₇141
+0.02%
$ 25,059 $ 2
May 12, 2 AM $ 0.0₇141
+0.14%
$ 25,125 $ 2
May 12, 1 AM $ 0.0₇141
-0.65%
$ 25,233 $ 2
May 12, 12 AM $ 0.0₇142
+0.14%
$ 25,385 $ 2
May 11, 11 PM $ 0.0₇142
+0.12%
$ 25,290 $ 2
May 11, 10 PM $ 0.0₇141
-0.08%
$ 25,218 $ 2
May 11, 9 PM $ 0.0₇141
-0.39%
$ 25,210 $ 2
May 11, 8 PM $ 0.0₇142
-0.31%
$ 25,288 $ 2
May 11, 7 PM $ 0.0₇142
+0.04%
$ 25,295 $ 2
May 11, 6 PM $ 0.0₇142
+0.01%
$ 25,342 $ 2
May 11, 5 PM $ 0.0₇141
-0.48%
$ 25,217 $ 2
May 11, 4 PM $ 0.0₇143
-0.17%
$ 25,415 $ 1