QuantZilla Historical Data

QZilla Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0₇143
-0.17%
$ 25,415 $ 1
May 11, 3 PM $ 0.0₇143
+1.55%
$ 25,482 $ 1
May 11, 2 PM $ 0.0₇141
+0.05%
$ 25,080 $ 1
May 11, 1 PM $ 0.0₇141
-0.01%
$ 25,082 $ 1
May 11, 12 PM $ 0.0₇141
+0.47%
$ 25,102 $ 1
May 11, 11 AM $ 0.0₇14
+0.15%
$ 24,975 $ 1
May 11, 10 AM $ 0.0₇14
-0.04%
$ 24,941 $ 1
May 11, 9 AM $ 0.0₇14
+0.34%
$ 24,925 $ 1
May 11, 8 AM $ 0.0₇139
-0.23%
$ 24,795 $ 1
May 11, 7 AM $ 0.0₇139
-0.47%
$ 24,807 $ 1
May 11, 6 AM $ 0.0₇14
+0.19%
$ 25,020 $ 1
May 11, 5 AM $ 0.0₇14
+0.29%
$ 24,962 $ 0
May 11, 4 AM $ 0.0₇14
+0.39%
$ 24,941 $ 0
May 11, 3 AM $ 0.0₇139
-0.65%
$ 24,784 $ 0
May 11, 2 AM $ 0.0₇14
-0.71%
$ 24,915 $ 15
May 11, 1 AM $ 0.0₇141
+0.32%
$ 25,147 $ 15
May 11, 12 AM $ 0.0₇141
-0.61%
$ 25,158 $ 15
May 10, 11 PM $ 0.0₇142
+0.12%
$ 25,281 $ 15
May 10, 10 PM $ 0.0₇141
+0.37%
$ 25,207 $ 15
May 10, 9 PM $ 0.0₇14
+0.47%
$ 25,052 $ 15
May 10, 8 PM $ 0.0₇141
-1.40%
$ 25,195 $ 15
May 10, 7 PM $ 0.0₇143
-0.04%
$ 25,518 $ 15
May 10, 6 PM $ 0.0₇144
+0.18%
$ 25,711 $ 15
May 10, 5 PM $ 0.0₇144
+1.56%
$ 25,671 $ 15
May 10, 4 PM $ 0.0₇142
+2.02%
$ 25,255 $ 15
May 10, 3 PM $ 0.0₇138
+0.19%
$ 24,654 $ 15
May 10, 2 PM $ 0.0₇138
+0.11%
$ 24,595 $ 15
May 10, 1 PM $ 0.0₇138
+0.64%
$ 24,580 $ 15
May 10, 12 PM $ 0.0₇137
+0.01%
$ 24,425 $ 15
May 10, 11 AM $ 0.0₇137
-0.20%
$ 24,422 $ 15
May 10, 10 AM $ 0.0₇137
-0.03%
$ 24,494 $ 15
May 10, 9 AM $ 0.0₇137
+0.05%
$ 24,483 $ 15
May 10, 8 AM $ 0.0₇137
+0.34%
$ 24,465 $ 15
May 10, 7 AM $ 0.0₇137
+0.14%
$ 24,368 $ 15
May 10, 6 AM $ 0.0₇136
-0.15%
$ 24,313 $ 15
May 10, 5 AM $ 0.0₇137
+0.09%
$ 24,351 $ 15
May 10, 4 AM $ 0.0₇136
-0.02%
$ 24,333 $ 15
May 10, 3 AM $ 0.0₇135
-0.06%
$ 24,083 $ 15
May 10, 2 AM $ 0.0₇135
+0.39%
$ 24,087 $ 29
May 10, 1 AM $ 0.0₇135
-0.41%
$ 23,990 $ 29
May 10, 12 AM $ 0.0₇135
+0.04%
$ 24,122 $ 29
May 9, 11 PM $ 0.0₇135
-0.30%
$ 24,115 $ 29
May 9, 10 PM $ 0.0₇135
+0.04%
$ 24,144 $ 29
May 9, 9 PM $ 0.0₇135
+0.04%
$ 24,142 $ 29
May 9, 8 PM $ 0.0₇135
-0.13%
$ 24,129 $ 29
May 9, 7 PM $ 0.0₇135
+0.07%
$ 24,157 $ 29
May 9, 6 PM $ 0.0₇136
+0.16%
$ 24,174 $ 29
May 9, 5 PM $ 0.0₇135
+0.38%
$ 24,142 $ 29
May 9, 4 PM $ 0.0₇135
+0.25%
$ 24,075 $ 29
May 9, 3 PM $ 0.0₇135
-0.24%
$ 24,024 $ 29