QuantZilla Historical Data

QZilla Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0₇13
-0.37%
$ 23,228 $ 22
May 7, 1 PM $ 0.0₇131
-0.38%
$ 23,429 $ 22
May 7, 12 PM $ 0.0₇132
+0.19%
$ 23,531 $ 22
May 7, 11 AM $ 0.0₇132
+0.13%
$ 23,491 $ 22
May 7, 10 AM $ 0.0₇131
-0.19%
$ 23,438 $ 22
May 7, 9 AM $ 0.0₇132
-0.23%
$ 23,507 $ 22
May 7, 8 AM $ 0.0₇132
-0.18%
$ 23,585 $ 22
May 7, 7 AM $ 0.0₇132
+0.33%
$ 23,620 $ 22
May 7, 6 AM $ 0.0₇132
-0.07%
$ 23,471 $ 22
May 7, 5 AM $ 0.0₇132
+0.31%
$ 23,514 $ 22
May 7, 4 AM $ 0.0₇131
+1.69%
$ 23,449 $ 22
May 7, 3 AM $ 0.0₇129
-0.48%
$ 23,029 $ 1
May 7, 2 AM $ 0.0₇13
-0.25%
$ 23,138 $ 1
May 7, 1 AM $ 0.0₇13
-0.07%
$ 23,220 $ 1
May 7, 12 AM $ 0.0₇13
-0.39%
$ 23,246 $ 1
May 6, 11 PM $ 0.0₇131
+0.04%
$ 23,318 $ 1
May 6, 10 PM $ 0.0₇131
-0.29%
$ 23,322 $ 1
May 6, 9 PM $ 0.0₇131
+0.33%
$ 23,371 $ 1
May 6, 8 PM $ 0.0₇131
-0.28%
$ 23,311 $ 1
May 6, 7 PM $ 0.0₇131
+0.12%
$ 23,349 $ 1
May 6, 6 PM $ 0.0₇131
-0.11%
$ 23,324 $ 1
May 6, 5 PM $ 0.0₇131
-0.27%
$ 23,383 $ 1
May 6, 4 PM $ 0.0₇131
-0.29%
$ 23,370 $ 1
May 6, 3 PM $ 0.0₇131
+0.04%
$ 23,374 $ 1
May 6, 2 PM $ 0.0₇131
+0.27%
$ 23,371 $ 2
May 6, 1 PM $ 0.0₇131
-1.57%
$ 23,355 $ 2
May 6, 12 PM $ 0.0₇133
-0.17%
$ 23,742 $ 2
May 6, 11 AM $ 0.0₇133
+0.10%
$ 23,800 $ 2
May 6, 10 AM $ 0.0₇133
+0.35%
$ 23,753 $ 2
May 6, 9 AM $ 0.0₇133
+0.20%
$ 23,643 $ 2
May 6, 8 AM $ 0.0₇132
+0.19%
$ 23,515 $ 2
May 6, 7 AM $ 0.0₇131
+0.28%
$ 23,422 $ 2
May 6, 6 AM $ 0.0₇131
+0.38%
$ 23,351 $ 2
May 6, 5 AM $ 0.0₇13
-0.30%
$ 23,204 $ 2
May 6, 4 AM $ 0.0₇13
-0.10%
$ 23,242 $ 2
May 6, 3 AM $ 0.0₇131
+0.65%
$ 23,306 $ 2
May 6, 2 AM $ 0.0₇13
-0.47%
$ 23,119 $ 2
May 6, 1 AM $ 0.0₇13
+0.45%
$ 23,200 $ 2
May 6, 12 AM $ 0.0₇129
-0.22%
$ 23,086 $ 2
May 5, 11 PM $ 0.0₇129
-0.32%
$ 23,089 $ 2
May 5, 10 PM $ 0.0₇13
-0.08%
$ 23,153 $ 2
May 5, 9 PM $ 0.0₇13
-0.09%
$ 23,156 $ 89
May 5, 8 PM $ 0.0₇13
+0.37%
$ 23,200 $ 88
May 5, 7 PM $ 0.0₇13
+0.11%
$ 23,110 $ 89
May 5, 6 PM $ 0.0₇129
+0.10%
$ 23,091 $ 88
May 5, 5 PM $ 0.0₇129
-0.01%
$ 23,049 $ 88
May 5, 4 PM $ 0.0₇129
-0.35%
$ 23,048 $ 95
May 5, 3 PM $ 0.0₇13
+0.46%
$ 23,143 $ 95
May 5, 2 PM $ 0.0₇129
-0.43%
$ 23,046 $ 94
May 5, 1 PM $ 0.0₇13
+0.09%
$ 23,138 $ 94