QuantZilla Historical Data

QZilla Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0₇13
+0.09%
$ 23,138 $ 94
May 5, 12 PM $ 0.0₇13
+0.45%
$ 23,103 $ 94
May 5, 11 AM $ 0.0₇129
+0.08%
$ 23,005 $ 94
May 5, 10 AM $ 0.0₇129
+0.19%
$ 22,980 $ 94
May 5, 9 AM $ 0.0₇129
-0.34%
$ 22,945 $ 94
May 5, 8 AM $ 0.0₇129
+0.14%
$ 23,036 $ 94
May 5, 7 AM $ 0.0₇129
+0.39%
$ 23,044 $ 94
May 5, 6 AM $ 0.0₇129
+0.00%
$ 22,932 $ 94
May 5, 5 AM $ 0.0₇129
+0.14%
$ 22,955 $ 94
May 5, 4 AM $ 0.0₇129
-0.31%
$ 22,922 $ 94
May 5, 3 AM $ 0.0₇129
+0.42%
$ 22,990 $ 94
May 5, 2 AM $ 0.0₇128
+0.29%
$ 22,914 $ 94
May 5, 1 AM $ 0.0₇128
+0.09%
$ 22,829 $ 94
May 5, 12 AM $ 0.0₇128
+0.13%
$ 22,786 $ 94
May 4, 11 PM $ 0.0₇127
-0.35%
$ 22,736 $ 94
May 4, 10 PM $ 0.0₇128
+4.97%
$ 22,816 $ 94
May 4, 9 PM $ 0.0₇122
+0.36%
$ 21,728 $ 7
May 4, 8 PM $ 0.0₇121
-0.38%
$ 21,654 $ 7
May 4, 7 PM $ 0.0₇122
-0.23%
$ 21,758 $ 7
May 4, 6 PM $ 0.0₇122
-0.31%
$ 21,837 $ 7
May 4, 5 PM $ 0.0₇122
-0.36%
$ 21,831 $ 14
May 4, 4 PM $ 0.0₇123
+0.37%
$ 21,913 $ 7
May 4, 3 PM $ 0.0₇122
-0.97%
$ 21,843 $ 7
May 4, 2 PM $ 0.0₇123
+0.59%
$ 21,910 $ 8
May 4, 1 PM $ 0.0₇122
+0.08%
$ 21,820 $ 9
May 4, 12 PM $ 0.0₇122
+0.00%
$ 21,785 $ 9
May 4, 11 AM $ 0.0₇122
-0.18%
$ 21,783 $ 9
May 4, 10 AM $ 0.0₇122
-1.59%
$ 21,813 $ 9
May 4, 9 AM $ 0.0₇124
+0.36%
$ 22,117 $ 9
May 4, 8 AM $ 0.0₇124
-0.06%
$ 22,033 $ 9
May 4, 7 AM $ 0.0₇123
-0.05%
$ 22,022 $ 9
May 4, 6 AM $ 0.0₇123
-0.42%
$ 21,973 $ 9
May 4, 5 AM $ 0.0₇124
-0.20%
$ 22,084 $ 9
May 4, 4 AM $ 0.0₇124
+0.44%
$ 22,153 $ 9
May 4, 3 AM $ 0.0₇123
-0.19%
$ 22,007 $ 9
May 4, 2 AM $ 0.0₇124
+0.87%
$ 22,028 $ 9
May 4, 1 AM $ 0.0₇122
+0.68%
$ 21,807 $ 9
May 4, 12 AM $ 0.0₇121
-0.24%
$ 21,648 $ 9
May 3, 11 PM $ 0.0₇122
-0.61%
$ 21,736 $ 9
May 3, 10 PM $ 0.0₇123
+0.55%
$ 21,858 $ 9
May 3, 9 PM $ 0.0₇122
+0.04%
$ 21,791 $ 9
May 3, 8 PM $ 0.0₇122
+0.05%
$ 21,827 $ 9
May 3, 7 PM $ 0.0₇122
+0.10%
$ 21,828 $ 10
May 3, 6 PM $ 0.0₇122
-4.58%
$ 21,794 $ 10
May 3, 5 PM $ 0.0₇122
+0.03%
$ 21,712 $ 3
May 3, 4 PM $ 0.0₇122
+0.11%
$ 21,719 $ 3
May 3, 3 PM $ 0.0₇122
-0.06%
$ 21,708 $ 3
May 3, 2 PM $ 0.0₇122
+0.00%
$ 21,684 $ 3
May 3, 1 PM $ 0.0₇122
-0.18%
$ 21,669 $ 2
May 3, 12 PM $ 0.0₇122
+0.00%
$ 21,698 $ 2