QuantZilla Historical Data

QZilla Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0₇122
+0.00%
$ 21,698 $ 2
May 3, 11 AM $ 0.0₇121
+0.21%
$ 21,622 $ 2
May 3, 10 AM $ 0.0₇121
-0.03%
$ 21,588 $ 2
May 3, 9 AM $ 0.0₇121
+0.05%
$ 21,579 $ 2
May 3, 8 AM $ 0.0₇121
+0.02%
$ 21,561 $ 2
May 3, 7 AM $ 0.0₇121
+0.20%
$ 21,557 $ 2
May 3, 6 AM $ 0.0₇121
-0.09%
$ 21,501 $ 2
May 3, 5 AM $ 0.0₇121
+0.08%
$ 21,522 $ 2
May 3, 4 AM $ 0.0₇121
+0.08%
$ 21,523 $ 2
May 3, 3 AM $ 0.0₇121
+0.02%
$ 21,506 $ 2
May 3, 2 AM $ 0.0₇121
-0.07%
$ 21,496 $ 2
May 3, 1 AM $ 0.0₇121
-0.32%
$ 21,518 $ 2
May 3, 12 AM $ 0.0₇121
-0.16%
$ 21,628 $ 2
May 2, 11 PM $ 0.0₇122
-0.02%
$ 21,693 $ 2
May 2, 10 PM $ 0.0₇122
-0.05%
$ 21,671 $ 2
May 2, 9 PM $ 0.0₇122
+0.16%
$ 21,695 $ 2
May 2, 8 PM $ 0.0₇121
-0.06%
$ 21,653 $ 2
May 2, 7 PM $ 0.0₇122
+0.06%
$ 21,669 $ 1
May 2, 6 PM $ 0.0₇121
+0.10%
$ 21,654 $ 1
May 2, 5 PM $ 0.0₇121
+0.04%
$ 21,663 $ 1
May 2, 4 PM $ 0.0₇121
-0.09%
$ 21,627 $ 1
May 2, 3 PM $ 0.0₇121
-0.02%
$ 21,632 $ 1
May 2, 2 PM $ 0.0₇121
-0.03%
$ 21,631 $ 1
May 2, 1 PM $ 0.0₇121
+0.28%
$ 21,613 $ 1
May 2, 12 PM $ 0.0₇121
+0.09%
$ 21,560 $ 1
May 2, 11 AM $ 0.0₇121
-0.08%
$ 21,553 $ 1
May 2, 10 AM $ 0.0₇121
+0.08%
$ 21,562 $ 1
May 2, 9 AM $ 0.0₇121
+0.14%
$ 21,559 $ 1
May 2, 8 AM $ 0.0₇121
-0.05%
$ 21,529 $ 1
May 2, 7 AM $ 0.0₇121
+0.02%
$ 21,557 $ 1
May 2, 6 AM $ 0.0₇121
-0.46%
$ 21,532 $ 1
May 2, 5 AM $ 0.0₇121
-0.04%
$ 21,623 $ 1
May 2, 4 AM $ 0.0₇121
-0.13%
$ 21,624 $ 1
May 2, 3 AM $ 0.0₇122
+0.01%
$ 21,674 $ 1
May 2, 2 AM $ 0.0₇121
+0.02%
$ 21,652 $ 1
May 2, 1 AM $ 0.0₇122
-0.06%
$ 21,667 $ 1
May 2, 12 AM $ 0.0₇122
+0.74%
$ 21,683 $ 1
May 1, 11 PM $ 0.0₇121
-0.05%
$ 21,514 $ 1
May 1, 10 PM $ 0.0₇121
-0.13%
$ 21,561 $ 1
May 1, 9 PM $ 0.0₇121
+0.25%
$ 21,575 $ 1
May 1, 8 PM $ 0.0₇121
-0.27%
$ 21,606 $ 3
May 1, 7 PM $ 0.0₇121
-0.04%
$ 21,654 $ 15
May 1, 6 PM $ 0.0₇122
+0.01%
$ 21,674 $ 15
May 1, 5 PM $ 0.0₇121
-0.06%
$ 21,637 $ 28
May 1, 4 PM $ 0.0₇121
-0.08%
$ 21,662 $ 28
May 1, 3 PM $ 0.0₇122
+0.23%
$ 21,739 $ 28
May 1, 2 PM $ 0.0₇121
-0.23%
$ 21,638 $ 28
May 1, 1 PM $ 0.0₇121
+0.53%
$ 21,638 $ 28
May 1, 12 PM $ 0.0₇121
+0.71%
$ 21,556 $ 28
May 1, 11 AM $ 0.0₇12
+0.08%
$ 21,395 $ 28