QuantZilla Historical Data

QZilla Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0₇12
+0.08%
$ 21,395 $ 28
May 1, 10 AM $ 0.0₇12
-0.02%
$ 21,368 $ 28
May 1, 9 AM $ 0.0₇12
-0.16%
$ 21,396 $ 28
May 1, 8 AM $ 0.0₇12
+0.29%
$ 21,440 $ 28
May 1, 7 AM $ 0.0₇12
+0.02%
$ 21,354 $ 28
May 1, 6 AM $ 0.0₇12
+0.01%
$ 21,400 $ 28
May 1, 5 AM $ 0.0₇12
-0.06%
$ 21,381 $ 28
May 1, 4 AM $ 0.0₇12
-0.14%
$ 21,378 $ 28
May 1, 3 AM $ 0.0₇12
+0.69%
$ 21,421 $ 28
May 1, 2 AM $ 0.0₇119
-0.11%
$ 21,267 $ 28
May 1, 1 AM $ 0.0₇119
+0.19%
$ 21,260 $ 28
May 1, 12 AM $ 0.0₇119
+0.00%
$ 21,229 $ 28
Apr 30, 11 PM $ 0.0₇119
+0.15%
$ 21,219 $ 28
Apr 30, 10 PM $ 0.0₇119
-0.11%
$ 21,193 $ 28
Apr 30, 9 PM $ 0.0₇119
-0.23%
$ 21,248 $ 28
Apr 30, 8 PM $ 0.0₇119
-0.93%
$ 21,294 $ 26
Apr 30, 7 PM $ 0.0₇121
+0.15%
$ 21,530 $ 14
Apr 30, 6 PM $ 0.0₇12
+0.14%
$ 21,467 $ 14
Apr 30, 5 PM $ 0.0₇119
-0.10%
$ 21,187 $ 14
Apr 30, 4 PM $ 0.0₇119
-0.17%
$ 21,198 $ 0
Apr 30, 3 PM $ 0.0₇119
+0.02%
$ 21,263 $ 0
Apr 30, 2 PM $ 0.0₇119
-0.24%
$ 21,222 $ 0
Apr 30, 1 PM $ 0.0₇119
-0.27%
$ 21,215 $ 0
Apr 30, 12 PM $ 0.0₇119
+0.29%
$ 21,306 $ 0
Apr 30, 11 AM $ 0.0₇119
+0.14%
$ 21,282 $ 0
Apr 30, 10 AM $ 0.0₇119
-0.30%
$ 21,270 $ 0
Apr 30, 9 AM $ 0.0₇12
+0.24%
$ 21,349 $ 0
Apr 30, 8 AM $ 0.0₇119
-0.01%
$ 21,301 $ 0
Apr 30, 7 AM $ 0.0₇119
+0.21%
$ 21,272 $ 2
Apr 30, 6 AM $ 0.0₇119
+0.23%
$ 21,241 $ 2
Apr 30, 5 AM $ 0.0₇119
+0.31%
$ 21,185 $ 2
Apr 30, 4 AM $ 0.0₇119
-0.78%
$ 21,136 $ 2
Apr 30, 3 AM $ 0.0₇119
+0.27%
$ 21,299 $ 2
Apr 30, 2 AM $ 0.0₇119
-0.84%
$ 21,235 $ 2
Apr 30, 1 AM $ 0.0₇12
-0.28%
$ 21,389 $ 2
Apr 30, 12 AM $ 0.0₇12
+0.58%
$ 21,368 $ 2
Apr 29, 11 PM $ 0.0₇119
-0.17%
$ 21,205 $ 3
Apr 29, 10 PM $ 0.0₇119
-0.03%
$ 21,239 $ 3
Apr 29, 9 PM $ 0.0₇119
+0.27%
$ 21,196 $ 3
Apr 29, 8 PM $ 0.0₇119
+0.72%
$ 21,139 $ 3
Apr 29, 7 PM $ 0.0₇118
-0.16%
$ 20,973 $ 3
Apr 29, 6 PM $ 0.0₇118
-0.86%
$ 20,962 $ 3
Apr 29, 5 PM $ 0.0₇119
+0.15%
$ 21,150 $ 9
Apr 29, 4 PM $ 0.0₇118
+0.07%
$ 21,104 $ 9
Apr 29, 3 PM $ 0.0₇119
-0.70%
$ 21,141 $ 9
Apr 29, 2 PM $ 0.0₇12
+0.13%
$ 21,330 $ 9
Apr 29, 1 PM $ 0.0₇12
-0.57%
$ 21,312 $ 9
Apr 29, 12 PM $ 0.0₇12
-0.97%
$ 21,395 $ 9
Apr 29, 11 AM $ 0.0₇121
-0.34%
$ 21,615 $ 9
Apr 29, 10 AM $ 0.0₇122
-0.07%
$ 21,725 $ 9