QuantZilla Historical Data

QZilla Page 2
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0₇122
+0.00%
$ 21,873 $ 1
7:28 AM $ 0.0₇122
+0.00%
$ 21,837 $ 1
7:13 AM $ 0.0₇122
+0.00%
$ 21,832 $ 1
6:58 AM $ 0.0₇122
+0.00%
$ 21,844 $ 1
6:43 AM $ 0.0₇122
+0.00%
$ 21,766 $ 1
6:28 AM $ 0.0₇121
+0.00%
$ 21,659 $ 1
6:13 AM $ 0.0₇121
+0.00%
$ 21,707 $ 1
5:58 AM $ 0.0₇122
+0.00%
$ 21,750 $ 1
5:43 AM $ 0.0₇122
+0.00%
$ 21,759 $ 1
5:28 AM $ 0.0₇122
+0.00%
$ 21,714 $ 1
5:13 AM $ 0.0₇122
+0.00%
$ 21,724 $ 1
4:58 AM $ 0.0₇121
+0.00%
$ 21,709 $ 1
4:43 AM $ 0.0₇12
+0.00%
$ 21,533 $ 1
4:28 AM $ 0.0₇121
+0.00%
$ 21,604 $ 1
4:13 AM $ 0.0₇121
+0.00%
$ 21,661 $ 1
3:58 AM $ 0.0₇121
+0.00%
$ 21,654 $ 1
3:43 AM $ 0.0₇122
+0.00%
$ 21,720 $ 1
3:28 AM $ 0.0₇121
+0.00%
$ 21,698 $ 1
3:13 AM $ 0.0₇121
+0.00%
$ 21,696 $ 1
2:58 AM $ 0.0₇121
+0.00%
$ 21,566 $ 1
2:43 AM $ 0.0₇12
+0.00%
$ 21,487 $ 1
2:28 AM $ 0.0₇121
+0.00%
$ 21,637 $ 1
2:13 AM $ 0.0₇121
+0.00%
$ 21,649 $ 1
1:58 AM $ 0.0₇121
+0.00%
$ 21,620 $ 1
1:43 AM $ 0.0₇121
+0.00%
$ 21,552 $ 1
1:28 AM $ 0.0₇12
+0.00%
$ 21,363 $ 1
1:13 AM $ 0.0₇118
+0.00%
$ 21,131 $ 1
12:58 AM $ 0.0₇119
+0.00%
$ 21,200 $ 1
12:43 AM $ 0.0₇118
+0.00%
$ 21,172 $ 1
12:28 AM $ 0.0₇118
+0.00%
$ 21,148 $ 1
12:13 AM $ 0.0₇119
+0.00%
$ 21,184 $ 1
11:58 PM $ 0.0₇119
+0.00%
$ 21,191 $ 1
11:43 PM $ 0.0₇118
+0.00%
$ 21,084 $ 1
11:28 PM $ 0.0₇118
+0.00%
$ 21,126 $ 1
11:13 PM $ 0.0₇118
+0.00%
$ 21,074 $ 1
10:58 PM $ 0.0₇118
+0.00%
$ 21,028 $ 1
10:43 PM $ 0.0₇117
+0.00%
$ 20,970 $ 1
10:28 PM $ 0.0₇118
+0.00%
$ 21,013 $ 1
10:13 PM $ 0.0₇118
+0.00%
$ 21,089 $ 1
9:58 PM $ 0.0₇118
+0.00%
$ 21,122 $ 1
9:43 PM $ 0.0₇118
+0.00%
$ 21,130 $ 1
9:28 PM $ 0.0₇118
+0.00%
$ 21,083 $ 1
9:13 PM $ 0.0₇118
+0.00%
$ 21,004 $ 1
8:58 PM $ 0.0₇117
+0.00%
$ 20,964 $ 1
8:43 PM $ 0.0₇117
+0.00%
$ 20,921 $ 1
8:28 PM $ 0.0₇117
+0.00%
$ 20,926 $ 1
8:13 PM $ 0.0₇117
+0.00%
$ 20,962 $ 1
Download