QuantZilla Historical Data

QZilla Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0₇123
-0.24%
$ 21,909 $ 0
Apr 27, 6 AM $ 0.0₇123
-0.27%
$ 21,920 $ 0
Apr 27, 5 AM $ 0.0₇123
-1.35%
$ 21,992 $ 0
Apr 27, 4 AM $ 0.0₇125
-0.22%
$ 22,304 $ 0
Apr 27, 3 AM $ 0.0₇125
+0.02%
$ 22,351 $ 0
Apr 27, 2 AM $ 0.0₇125
-0.19%
$ 22,343 $ 0
Apr 27, 1 AM $ 0.0₇125
+0.34%
$ 22,296 $ 0
Apr 27, 12 AM $ 0.0₇124
-0.33%
$ 22,114 $ 0
Apr 26, 11 PM $ 0.0₇124
+0.06%
$ 22,128 $ 0
Apr 26, 10 PM $ 0.0₇124
+0.24%
$ 22,086 $ 0
Apr 26, 9 PM $ 0.0₇124
-0.26%
$ 22,072 $ 0
Apr 26, 8 PM $ 0.0₇124
-0.06%
$ 22,156 $ 0
Apr 26, 7 PM $ 0.0₇124
+0.12%
$ 22,160 $ 0
Apr 26, 6 PM $ 0.0₇124
+0.15%
$ 22,109 $ 0
Apr 26, 5 PM $ 0.0₇124
-0.14%
$ 22,056 $ 0
Apr 26, 4 PM $ 0.0₇124
-0.05%
$ 22,103 $ 0
Apr 26, 3 PM $ 0.0₇124
+0.00%
$ 22,118 $ 0
Apr 26, 2 PM $ 0.0₇124
+0.30%
$ 22,123 $ 0
Apr 26, 1 PM $ 0.0₇124
-0.02%
$ 22,068 $ 0
Apr 26, 12 PM $ 0.0₇124
-0.26%
$ 22,100 $ 0
Apr 26, 11 AM $ 0.0₇124
+0.24%
$ 22,155 $ 0
Apr 26, 10 AM $ 0.0₇124
-0.03%
$ 22,109 $ 0
Apr 26, 9 AM $ 0.0₇124
-0.01%
$ 22,104 $ 0
Apr 26, 8 AM $ 0.0₇124
+0.12%
$ 22,126 $ 0
Apr 26, 7 AM $ 0.0₇124
+0.01%
$ 22,093 $ 0
Apr 26, 6 AM $ 0.0₇124
-0.57%
$ 22,092 $ 0
Apr 26, 5 AM $ 0.0₇125
+0.27%
$ 22,226 $ 0
Apr 26, 4 AM $ 0.0₇124
+0.06%
$ 22,109 $ 0
Apr 26, 3 AM $ 0.0₇124
-0.12%
$ 22,112 $ 0
Apr 26, 2 AM $ 0.0₇124
+0.11%
$ 22,145 $ 6
Apr 26, 1 AM $ 0.0₇124
-0.08%
$ 22,133 $ 6
Apr 26, 12 AM $ 0.0₇124
-0.16%
$ 22,147 $ 6
Apr 25, 11 PM $ 0.0₇124
-0.05%
$ 22,174 $ 6
Apr 25, 10 PM $ 0.0₇124
+0.20%
$ 22,191 $ 6
Apr 25, 9 PM $ 0.0₇124
+0.10%
$ 22,145 $ 6
Apr 25, 8 PM $ 0.0₇124
+0.08%
$ 22,118 $ 6
Apr 25, 7 PM $ 0.0₇124
-0.20%
$ 22,094 $ 6
Apr 25, 6 PM $ 0.0₇124
+0.16%
$ 22,138 $ 6
Apr 25, 5 PM $ 0.0₇124
-0.21%
$ 22,108 $ 6
Apr 25, 4 PM $ 0.0₇124
-0.32%
$ 22,144 $ 6
Apr 25, 3 PM $ 0.0₇125
-0.05%
$ 22,259 $ 6
Apr 25, 2 PM $ 0.0₇125
-0.04%
$ 22,273 $ 6
Apr 25, 1 PM $ 0.0₇125
+0.07%
$ 22,272 $ 6
Apr 25, 12 PM $ 0.0₇125
-0.10%
$ 22,248 $ 6
Apr 25, 11 AM $ 0.0₇125
-0.27%
$ 22,275 $ 6
Apr 25, 10 AM $ 0.0₇125
-0.03%
$ 22,345 $ 6
Apr 25, 9 AM $ 0.0₇125
-0.03%
$ 22,316 $ 6
Apr 25, 8 AM $ 0.0₇125
+0.05%
$ 22,319 $ 6
Apr 25, 7 AM $ 0.0₇125
-0.02%
$ 22,309 $ 6
Apr 25, 6 AM $ 0.0₇125
+0.04%
$ 22,293 $ 6