QuantZilla Historical Data

QZilla Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0₇125
+0.04%
$ 22,293 $ 6
Apr 25, 5 AM $ 0.0₇125
-0.09%
$ 22,290 $ 8
Apr 25, 4 AM $ 0.0₇125
-0.16%
$ 22,308 $ 8
Apr 25, 3 AM $ 0.0₇125
-0.42%
$ 22,278 $ 8
Apr 25, 2 AM $ 0.0₇126
+0.04%
$ 22,421 $ 2
Apr 25, 1 AM $ 0.0₇126
+0.21%
$ 22,403 $ 2
Apr 25, 12 AM $ 0.0₇125
-0.06%
$ 22,349 $ 2
Apr 24, 11 PM $ 0.0₇125
+0.07%
$ 22,360 $ 2
Apr 24, 10 PM $ 0.0₇125
-0.34%
$ 22,367 $ 2
Apr 24, 9 PM $ 0.0₇126
-0.18%
$ 22,433 $ 2
Apr 24, 8 PM $ 0.0₇126
-0.02%
$ 22,457 $ 2
Apr 24, 7 PM $ 0.0₇126
+0.02%
$ 22,441 $ 2
Apr 24, 6 PM $ 0.0₇126
-0.03%
$ 22,447 $ 2
Apr 24, 5 PM $ 0.0₇126
-0.11%
$ 22,425 $ 2
Apr 24, 4 PM $ 0.0₇126
-0.22%
$ 22,494 $ 2
Apr 24, 3 PM $ 0.0₇126
+0.20%
$ 22,434 $ 2
Apr 24, 2 PM $ 0.0₇126
+0.06%
$ 22,412 $ 2
Apr 24, 1 PM $ 0.0₇126
+0.33%
$ 22,437 $ 2
Apr 24, 12 PM $ 0.0₇126
-0.18%
$ 22,387 $ 2
Apr 24, 11 AM $ 0.0₇126
+0.66%
$ 22,448 $ 4
Apr 24, 10 AM $ 0.0₇125
+0.20%
$ 22,281 $ 4
Apr 24, 9 AM $ 0.0₇126
-0.36%
$ 22,436 $ 4
Apr 24, 8 AM $ 0.0₇126
+0.00%
$ 22,521 $ 4
Apr 24, 7 AM $ 0.0₇126
-0.12%
$ 22,485 $ 4
Apr 24, 6 AM $ 0.0₇126
-0.05%
$ 22,475 $ 8
Apr 24, 5 AM $ 0.0₇126
-0.03%
$ 22,455 $ 7
Apr 24, 4 AM $ 0.0₇126
-0.12%
$ 22,433 $ 7
Apr 24, 3 AM $ 0.0₇126
-0.57%
$ 22,459 $ 7
Apr 24, 2 AM $ 0.0₇127
-0.26%
$ 22,610 $ 7
Apr 24, 1 AM $ 0.0₇126
-0.28%
$ 22,549 $ 7
Apr 24, 12 AM $ 0.0₇127
+0.03%
$ 22,605 $ 7
Apr 23, 11 PM $ 0.0₇126
-0.17%
$ 22,549 $ 7
Apr 23, 10 PM $ 0.0₇127
+0.04%
$ 22,576 $ 7
Apr 23, 9 PM $ 0.0₇126
+0.11%
$ 22,544 $ 7
Apr 23, 8 PM $ 0.0₇126
+0.11%
$ 22,507 $ 7
Apr 23, 7 PM $ 0.0₇126
-0.56%
$ 22,443 $ 7
Apr 23, 6 PM $ 0.0₇127
+0.57%
$ 22,576 $ 7
Apr 23, 5 PM $ 0.0₇126
+0.00%
$ 22,463 $ 7
Apr 23, 4 PM $ 0.0₇126
+0.01%
$ 22,477 $ 7
Apr 23, 3 PM $ 0.0₇126
+0.33%
$ 22,492 $ 7
Apr 23, 2 PM $ 0.0₇125
+0.39%
$ 22,312 $ 7
Apr 23, 1 PM $ 0.0₇125
-0.03%
$ 22,238 $ 7
Apr 23, 12 PM $ 0.0₇125
+0.21%
$ 22,287 $ 7
Apr 23, 11 AM $ 0.0₇124
+0.26%
$ 22,193 $ 5
Apr 23, 10 AM $ 0.0₇124
-0.22%
$ 22,149 $ 5
Apr 23, 9 AM $ 0.0₇125
-0.14%
$ 22,215 $ 5
Apr 23, 8 AM $ 0.0₇125
-0.32%
$ 22,232 $ 5
Apr 23, 7 AM $ 0.0₇125
+0.27%
$ 22,323 $ 5
Apr 23, 6 AM $ 0.0₇125
+0.32%
$ 22,283 $ 0
Apr 23, 5 AM $ 0.0₇124
-0.07%
$ 22,155 $ 0