QuantZilla Historical Data

QZilla Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0₇108
+0.82%
$ 19,003 $ 1
Jan 30, 6 AM $ 0.0₇107
-1.19%
$ 18,959 $ 1
Jan 30, 5 AM $ 0.0₇109
+0.02%
$ 19,197 $ 1
Jan 30, 4 AM $ 0.0₇109
+1.23%
$ 19,189 $ 1
Jan 30, 3 AM $ 0.0₇108
-0.01%
$ 19,039 $ 1
Jan 30, 2 AM $ 0.0₇106
-0.78%
$ 18,797 $ 1
Jan 30, 1 AM $ 0.0₇111
-0.39%
$ 19,539 $ 1
Jan 30, 12 AM $ 0.0₇111
-0.31%
$ 19,564 $ 1
Jan 29, 11 PM $ 0.0₇111
-0.27%
$ 19,587 $ 1
Jan 29, 10 PM $ 0.0₇111
+0.51%
$ 19,653 $ 1
Jan 29, 9 PM $ 0.0₇111
+0.11%
$ 19,563 $ 1
Jan 29, 8 PM $ 0.0₇11
-0.01%
$ 19,451 $ 1
Jan 29, 7 PM $ 0.0₇11
-0.24%
$ 19,489 $ 1
Jan 29, 6 PM $ 0.0₇111
-1.14%
$ 19,522 $ 1
Jan 29, 5 PM $ 0.0₇112
+0.90%
$ 19,848 $ 1
Jan 29, 4 PM $ 0.0₇111
+0.43%
$ 19,553 $ 1
Jan 29, 3 PM $ 0.0₇111
-1.61%
$ 19,674 $ 1
Jan 29, 2 PM $ 0.0₇114
-0.88%
$ 20,195 $ 1
Jan 29, 1 PM $ 0.0₇115
+0.14%
$ 20,360 $ 1
Jan 29, 12 PM $ 0.0₇115
+0.17%
$ 20,316 $ 1
Jan 29, 11 AM $ 0.0₇115
-0.10%
$ 20,305 $ 1
Jan 29, 10 AM $ 0.0₇115
-0.10%
$ 20,345 $ 1
Jan 29, 9 AM $ 0.0₇115
-0.52%
$ 20,341 $ 1
Jan 29, 8 AM $ 0.0₇116
-0.10%
$ 20,483 $ 1
Jan 29, 7 AM $ 0.0₇116
+0.01%
$ 20,483 $ 1
Jan 29, 6 AM $ 0.0₇116
+0.38%
$ 20,495 $ 1
Jan 29, 5 AM $ 0.0₇116
+0.25%
$ 20,428 $ 1
Jan 29, 4 AM $ 0.0₇115
-0.08%
$ 20,350 $ 1
Jan 29, 3 AM $ 0.0₇115
-0.09%
$ 20,342 $ 1
Jan 29, 2 AM $ 0.0₇116
-0.66%
$ 20,450 $ 1
Jan 29, 1 AM $ 0.0₇117
-0.19%
$ 20,601 $ 1
Jan 29, 12 AM $ 0.0₇117
-0.20%
$ 20,693 $ 1
Jan 28, 11 PM $ 0.0₇118
-0.26%
$ 20,754 $ 1
Jan 28, 10 PM $ 0.0₇118
-0.26%
$ 20,759 $ 1
Jan 28, 9 PM $ 0.0₇117
-0.48%
$ 20,723 $ 16
Jan 28, 8 PM $ 0.0₇118
+0.53%
$ 20,883 $ 16
Jan 28, 7 PM $ 0.0₇118
-0.04%
$ 20,773 $ 16
Jan 28, 6 PM $ 0.0₇118
-0.15%
$ 20,778 $ 16
Jan 28, 5 PM $ 0.0₇117
-0.06%
$ 20,683 $ 16
Jan 28, 4 PM $ 0.0₇117
+0.04%
$ 20,713 $ 16
Jan 28, 3 PM $ 0.0₇117
-0.53%
$ 20,711 $ 16
Jan 28, 2 PM $ 0.0₇118
-0.48%
$ 20,899 $ 16
Jan 28, 1 PM $ 0.0₇119
+0.04%
$ 20,978 $ 16
Jan 28, 12 PM $ 0.0₇119
+0.20%
$ 20,984 $ 16
Jan 28, 11 AM $ 0.0₇119
-0.14%
$ 20,927 $ 16
Jan 28, 10 AM $ 0.0₇119
+0.21%
$ 20,932 $ 16
Jan 28, 9 AM $ 0.0₇118
+0.04%
$ 20,756 $ 16
Jan 28, 8 AM $ 0.0₇118
-0.14%
$ 20,772 $ 16
Jan 28, 7 AM $ 0.0₇118
+0.02%
$ 20,806 $ 16
Jan 28, 6 AM $ 0.0₇118
+0.72%
$ 20,855 $ 16