QuantZilla Historical Data

QZilla Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0₇118
+0.72%
$ 20,855 $ 16
Jan 28, 5 AM $ 0.0₇117
+0.05%
$ 20,656 $ 16
Jan 28, 4 AM $ 0.0₇117
-0.06%
$ 20,627 $ 16
Jan 28, 3 AM $ 0.0₇117
+0.04%
$ 20,614 $ 16
Jan 28, 2 AM $ 0.0₇117
+0.07%
$ 20,645 $ 16
Jan 28, 1 AM $ 0.0₇117
-0.49%
$ 20,621 $ 16
Jan 28, 12 AM $ 0.0₇118
-0.38%
$ 20,765 $ 16
Jan 27, 11 PM $ 0.0₇118
-0.10%
$ 20,837 $ 16
Jan 27, 10 PM $ 0.0₇116
-0.18%
$ 20,560 $ 16
Jan 27, 9 PM $ 0.0₇117
-0.08%
$ 20,616 $ 1
Jan 27, 8 PM $ 0.0₇117
+0.63%
$ 20,611 $ 1
Jan 27, 7 PM $ 0.0₇116
+0.57%
$ 20,398 $ 1
Jan 27, 6 PM $ 0.0₇115
+0.45%
$ 20,259 $ 1
Jan 27, 5 PM $ 0.0₇115
-0.89%
$ 20,338 $ 1
Jan 27, 4 PM $ 0.0₇116
+1.31%
$ 20,510 $ 1
Jan 27, 3 PM $ 0.0₇114
-0.15%
$ 20,197 $ 1
Jan 27, 2 PM $ 0.0₇115
+0.62%
$ 20,320 $ 1
Jan 27, 1 PM $ 0.0₇114
-0.28%
$ 20,187 $ 1
Jan 27, 12 PM $ 0.0₇115
-0.07%
$ 20,286 $ 1
Jan 27, 11 AM $ 0.0₇115
+0.05%
$ 20,245 $ 1
Jan 27, 10 AM $ 0.0₇115
+0.02%
$ 20,249 $ 1
Jan 27, 9 AM $ 0.0₇115
-0.39%
$ 20,252 $ 1
Jan 27, 8 AM $ 0.0₇115
-0.06%
$ 20,367 $ 1
Jan 27, 7 AM $ 0.0₇116
+0.18%
$ 20,405 $ 1
Jan 27, 6 AM $ 0.0₇116
-0.16%
$ 20,394 $ 1
Jan 27, 5 AM $ 0.0₇116
-0.55%
$ 20,425 $ 1
Jan 27, 4 AM $ 0.0₇116
+0.01%
$ 20,538 $ 1
Jan 27, 3 AM $ 0.0₇116
+0.05%
$ 20,526 $ 1
Jan 27, 2 AM $ 0.0₇116
+0.01%
$ 20,479 $ 1
Jan 27, 1 AM $ 0.0₇116
+0.20%
$ 20,443 $ 1
Jan 27, 12 AM $ 0.0₇116
+0.32%
$ 20,406 $ 1
Jan 26, 11 PM $ 0.0₇115
+3.56%
$ 20,346 $ 1
Jan 26, 10 PM $ 0.0₇111
-0.17%
$ 19,597 $ 1
Jan 26, 9 PM $ 0.0₇111
+0.09%
$ 19,608 $ 1
Jan 26, 8 PM $ 0.0₇111
-0.43%
$ 19,640 $ 1
Jan 26, 7 PM $ 0.0₇112
-0.22%
$ 19,725 $ 1
Jan 26, 6 PM $ 0.0₇112
+0.69%
$ 19,827 $ 1
Jan 26, 5 PM $ 0.0₇111
-0.97%
$ 19,629 $ 1
Jan 26, 4 PM $ 0.0₇113
+0.49%
$ 19,860 $ 1
Jan 26, 3 PM $ 0.0₇113
+0.62%
$ 19,896 $ 1
Jan 26, 2 PM $ 0.0₇111
-0.08%
$ 19,660 $ 1
Jan 26, 1 PM $ 0.0₇112
+0.91%
$ 19,753 $ 0
Jan 26, 12 PM $ 0.0₇111
+0.21%
$ 19,553 $ 0
Jan 26, 11 AM $ 0.0₇11
+0.05%
$ 19,503 $ 0
Jan 26, 10 AM $ 0.0₇11
+0.31%
$ 19,496 $ 0
Jan 26, 9 AM $ 0.0₇11
-0.37%
$ 19,409 $ 0
Jan 26, 8 AM $ 0.0₇111
+0.76%
$ 19,551 $ 0
Jan 26, 7 AM $ 0.0₇11
-0.25%
$ 19,389 $ 0
Jan 26, 6 AM $ 0.0₇109
+0.09%
$ 19,278 $ 0
Jan 26, 5 AM $ 0.0₇109
-0.14%
$ 19,254 $ 0