QuantZilla Historical Data

QZilla Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0₇111
-0.05%
$ 19,555 $ 11
Jan 24, 3 AM $ 0.0₇111
+0.06%
$ 19,563 $ 11
Jan 24, 2 AM $ 0.0₇112
+0.36%
$ 19,703 $ 11
Jan 24, 1 AM $ 0.0₇111
-0.03%
$ 19,649 $ 1
Jan 24, 12 AM $ 0.0₇111
-0.06%
$ 19,662 $ 1
Jan 23, 11 PM $ 0.0₇111
-0.10%
$ 19,679 $ 1
Jan 23, 10 PM $ 0.0₇112
+0.30%
$ 19,709 $ 1
Jan 23, 9 PM $ 0.0₇112
+0.66%
$ 19,699 $ 1
Jan 23, 8 PM $ 0.0₇111
-0.70%
$ 19,605 $ 1
Jan 23, 7 PM $ 0.0₇112
-0.83%
$ 19,753 $ 1
Jan 23, 6 PM $ 0.0₇113
-0.31%
$ 19,998 $ 1
Jan 23, 5 PM $ 0.0₇111
+0.44%
$ 19,618 $ 1
Jan 23, 4 PM $ 0.0₇109
+0.74%
$ 19,328 $ 1
Jan 23, 3 PM $ 0.0₇108
+0.73%
$ 19,115 $ 1
Jan 23, 2 PM $ 0.0₇108
-0.47%
$ 19,066 $ 1
Jan 23, 1 PM $ 0.0₇109
-0.06%
$ 19,175 $ 1
Jan 23, 12 PM $ 0.0₇109
-0.15%
$ 19,181 $ 1
Jan 23, 11 AM $ 0.0₇109
+0.06%
$ 19,207 $ 1
Jan 23, 10 AM $ 0.0₇109
+0.02%
$ 19,160 $ 1
Jan 23, 9 AM $ 0.0₇108
-0.11%
$ 19,124 $ 1
Jan 23, 8 AM $ 0.0₇108
-0.38%
$ 19,136 $ 1
Jan 23, 7 AM $ 0.0₇109
+0.14%
$ 19,210 $ 1
Jan 23, 6 AM $ 0.0₇108
-0.22%
$ 19,140 $ 1
Jan 23, 5 AM $ 0.0₇109
-0.55%
$ 19,205 $ 1
Jan 23, 4 AM $ 0.0₇109
+0.36%
$ 19,279 $ 1
Jan 23, 3 AM $ 0.0₇109
+1.51%
$ 19,229 $ 1
Jan 23, 2 AM $ 0.0₇107
-0.22%
$ 18,948 $ 0
Jan 23, 1 AM $ 0.0₇107
+0.04%
$ 18,969 $ 0
Jan 23, 12 AM $ 0.0₇108
+0.03%
$ 18,988 $ 0
Jan 22, 11 PM $ 0.0₇108
-0.31%
$ 18,990 $ 0
Jan 22, 10 PM $ 0.0₇108
+0.00%
$ 19,016 $ 0
Jan 22, 9 PM $ 0.0₇108
+0.28%
$ 19,035 $ 0
Jan 22, 8 PM $ 0.0₇108
-0.31%
$ 19,025 $ 50
Jan 22, 7 PM $ 0.0₇108
+0.07%
$ 19,047 $ 50
Jan 22, 6 PM $ 0.0₇108
+0.30%
$ 19,084 $ 50
Jan 22, 5 PM $ 0.0₇107
+0.19%
$ 18,927 $ 51
Jan 22, 4 PM $ 0.0₇106
-0.28%
$ 18,779 $ 50
Jan 22, 3 PM $ 0.0₇106
-0.85%
$ 18,670 $ 49
Jan 22, 2 PM $ 0.0₇107
-0.20%
$ 18,892 $ 49
Jan 22, 1 PM $ 0.0₇108
-0.30%
$ 19,021 $ 49
Jan 22, 12 PM $ 0.0₇108
+0.15%
$ 19,110 $ 50
Jan 22, 11 AM $ 0.0₇108
-0.40%
$ 19,107 $ 50
Jan 22, 10 AM $ 0.0₇109
-0.34%
$ 19,194 $ 50
Jan 22, 9 AM $ 0.0₇109
+0.29%
$ 19,204 $ 50
Jan 22, 8 AM $ 0.0₇108
-0.16%
$ 19,108 $ 50
Jan 22, 7 AM $ 0.0₇108
-0.33%
$ 19,115 $ 50
Jan 22, 6 AM $ 0.0₇108
-0.14%
$ 21,569 $ 50
Jan 22, 5 AM $ 0.0₇108
-0.18%
$ 21,537 $ 50
Jan 22, 4 AM $ 0.0₇108
+0.16%
$ 21,551 $ 50
Jan 22, 3 AM $ 0.0₇108
-0.25%
$ 21,524 $ 50