QuantZilla Historical Data

QZilla Page 29
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0₇108
-0.25%
$ 21,524 $ 50
Jan 22, 2 AM $ 0.0₇109
-0.06%
$ 21,607 $ 50
Jan 22, 1 AM $ 0.0₇109
+0.26%
$ 21,708 $ 50
Jan 22, 12 AM $ 0.0₇109
+0.56%
$ 21,645 $ 50
Jan 21, 11 PM $ 0.0₇109
-0.66%
$ 21,629 $ 50
Jan 21, 10 PM $ 0.0₇11
-0.02%
$ 21,837 $ 50
Jan 21, 9 PM $ 0.0₇11
+5.33%
$ 21,891 $ 50
Jan 21, 8 PM $ 0.0₇104
-1.12%
$ 20,723 $ 0
Jan 21, 7 PM $ 0.0₇104
+2.74%
$ 20,675 $ 0
Jan 21, 6 PM $ 0.0₇101
+0.55%
$ 20,071 $ 0
Jan 21, 5 PM $ 0.0₈998
-1.20%
$ 19,868 $ 0
Jan 21, 4 PM $ 0.0₇103
-0.73%
$ 20,461 $ 0
Jan 21, 3 PM $ 0.0₇103
+0.24%
$ 20,574 $ 0
Jan 21, 2 PM $ 0.0₇103
+2.07%
$ 20,478 $ 1
Jan 21, 1 PM $ 0.0₇101
+0.51%
$ 20,139 $ 1
Jan 21, 12 PM $ 0.0₇1
-0.83%
$ 19,951 $ 1
Jan 21, 11 AM $ 0.0₇101
-0.25%
$ 20,140 $ 1
Jan 21, 10 AM $ 0.0₇102
-0.07%
$ 20,207 $ 1
Jan 21, 9 AM $ 0.0₇101
+0.28%
$ 20,164 $ 1
Jan 21, 8 AM $ 0.0₇101
-0.24%
$ 20,173 $ 1
Jan 21, 7 AM $ 0.0₇102
+0.00%
$ 20,307 $ 1
Jan 21, 6 AM $ 0.0₇102
-0.23%
$ 20,326 $ 1
Jan 21, 5 AM $ 0.0₇102
+0.13%
$ 20,220 $ 1
Jan 21, 4 AM $ 0.0₇101
+0.09%
$ 20,180 $ 1
Jan 21, 3 AM $ 0.0₇101
+0.36%
$ 20,162 $ 1
Jan 21, 2 AM $ 0.0₇101
-0.25%
$ 20,086 $ 1
Jan 21, 1 AM $ 0.0₇102
-0.06%
$ 20,230 $ 1
Jan 21, 12 AM $ 0.0₇101
+0.40%
$ 20,107 $ 1
Jan 20, 11 PM $ 0.0₇101
+0.09%
$ 20,025 $ 24
Jan 20, 10 PM $ 0.0₇101
+0.34%
$ 20,037 $ 24
Jan 20, 9 PM $ 0.0₇101
-0.78%
$ 20,014 $ 24
Jan 20, 8 PM $ 0.0₇101
+0.47%
$ 20,192 $ 24
Jan 20, 7 PM $ 0.0₇101
+0.03%
$ 20,096 $ 24
Jan 20, 6 PM $ 0.0₇101
-0.18%
$ 20,087 $ 24
Jan 20, 5 PM $ 0.0₇102
+0.31%
$ 20,207 $ 24
Jan 20, 4 PM $ 0.0₇102
+0.10%
$ 20,255 $ 24
Jan 20, 3 PM $ 0.0₇102
-0.34%
$ 20,304 $ 24
Jan 20, 2 PM $ 0.0₇102
-0.06%
$ 20,317 $ 23
Jan 20, 1 PM $ 0.0₇102
-0.39%
$ 20,386 $ 23
Jan 20, 12 PM $ 0.0₇103
-0.15%
$ 20,454 $ 24
Jan 20, 11 AM $ 0.0₇103
+0.58%
$ 20,530 $ 24
Jan 20, 10 AM $ 0.0₇103
+0.40%
$ 20,437 $ 23
Jan 20, 9 AM $ 0.0₇102
+0.22%
$ 20,397 $ 24
Jan 20, 8 AM $ 0.0₇103
-0.90%
$ 20,477 $ 23
Jan 20, 7 AM $ 0.0₇104
+0.06%
$ 20,658 $ 24
Jan 20, 6 AM $ 0.0₇104
-0.55%
$ 20,660 $ 23
Jan 20, 5 AM $ 0.0₇104
-0.31%
$ 20,778 $ 24
Jan 20, 4 AM $ 0.0₇105
+0.43%
$ 20,849 $ 23
Jan 20, 3 AM $ 0.0₇104
-0.55%
$ 20,702 $ 24
Jan 20, 2 AM $ 0.0₇105
-0.35%
$ 20,804 $ 23