QuantZilla Historical Data

QZilla Page 3
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0₇13
+0.44%
$ 23,207 $ 68
Jun 3, 4 PM $ 0.0₇129
-0.66%
$ 23,024 $ 68
Jun 3, 3 PM $ 0.0₇13
-0.28%
$ 23,152 $ 68
Jun 3, 2 PM $ 0.0₇13
+0.06%
$ 23,240 $ 68
Jun 3, 1 PM $ 0.0₇13
-0.56%
$ 23,203 $ 68
Jun 3, 12 PM $ 0.0₇13
-0.24%
$ 23,280 $ 68
Jun 3, 11 AM $ 0.0₇131
+2.36%
$ 23,439 $ 68
Jun 3, 10 AM $ 0.0₇128
+0.14%
$ 22,905 $ 32
Jun 3, 9 AM $ 0.0₇128
-0.42%
$ 22,810 $ 32
Jun 3, 8 AM $ 0.0₇128
-0.20%
$ 22,898 $ 32
Jun 3, 7 AM $ 0.0₇129
+0.47%
$ 22,969 $ 44
Jun 3, 6 AM $ 0.0₇128
+3.16%
$ 22,944 $ 45
Jun 3, 5 AM $ 0.0₇124
+1.12%
$ 22,190 $ 13
Jun 3, 4 AM $ 0.0₇122
+1.24%
$ 21,881 $ 13
Jun 3, 3 AM $ 0.0₇121
-1.56%
$ 21,680 $ 13
Jun 3, 2 AM $ 0.0₇123
-0.13%
$ 22,045 $ 13
Jun 3, 1 AM $ 0.0₇123
-0.26%
$ 22,040 $ 13
Jun 3, 12 AM $ 0.0₇124
+1.09%
$ 22,097 $ 13
Jun 2, 11 PM $ 0.0₇122
+0.38%
$ 21,760 $ 13
Jun 2, 10 PM $ 0.0₇123
-0.95%
$ 21,933 $ 13
Jun 2, 9 PM $ 0.0₇124
+0.38%
$ 22,178 $ 13
Jun 2, 8 PM $ 0.0₇123
-0.61%
$ 21,977 $ 13
Jun 2, 7 PM $ 0.0₇123
-0.58%
$ 21,920 $ 13
Jun 2, 6 PM $ 0.0₇123
-1.08%
$ 22,061 $ 13
Jun 2, 5 PM $ 0.0₇125
+0.48%
$ 22,356 $ 13
Jun 2, 4 PM $ 0.0₇125
+2.33%
$ 22,306 $ 13
Jun 2, 3 PM $ 0.0₇122
-0.79%
$ 21,857 $ 0
Jun 2, 2 PM $ 0.0₇123
-2.02%
$ 22,018 $ 0
Jun 2, 1 PM $ 0.0₇126
-0.07%
$ 22,512 $ 0
Jun 2, 12 PM $ 0.0₇126
+0.07%
$ 22,521 $ 0
Jun 2, 11 AM $ 0.0₇126
-0.49%
$ 22,474 $ 0
Jun 2, 10 AM $ 0.0₇126
+0.24%
$ 22,513 $ 38
Jun 2, 9 AM $ 0.0₇126
-0.27%
$ 22,478 $ 38
Jun 2, 8 AM $ 0.0₇126
-0.27%
$ 22,548 $ 38
Jun 2, 7 AM $ 0.0₇127
+0.37%
$ 22,639 $ 38
Jun 2, 6 AM $ 0.0₇127
+0.21%
$ 22,657 $ 38
Jun 2, 5 AM $ 0.0₇127
-0.75%
$ 22,656 $ 38
Jun 2, 4 AM $ 0.0₇128
-0.12%
$ 22,928 $ 38
Jun 2, 3 AM $ 0.0₇128
+0.26%
$ 22,921 $ 38
Jun 2, 2 AM $ 0.0₇128
-0.23%
$ 22,805 $ 38
Jun 2, 1 AM $ 0.0₇128
-0.47%
$ 22,885 $ 38
Jun 2, 12 AM $ 0.0₇129
-0.48%
$ 23,014 $ 38
Jun 1, 11 PM $ 0.0₇13
-0.11%
$ 23,159 $ 39
Jun 1, 10 PM $ 0.0₇129
-0.10%
$ 23,041 $ 39
Jun 1, 9 PM $ 0.0₇129
-0.37%
$ 23,078 $ 39
Jun 1, 8 PM $ 0.0₇13
-0.07%
$ 23,180 $ 39
Jun 1, 7 PM $ 0.0₇13
+0.29%
$ 23,204 $ 39
Jun 1, 6 PM $ 0.0₇13
-0.11%
$ 23,195 $ 39
Jun 1, 5 PM $ 0.0₇13
+0.79%
$ 23,252 $ 39
Jun 1, 4 PM $ 0.0₇127
+2.41%
$ 22,781 $ 39