QuantZilla Historical Data

QZilla Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0₇105
-0.35%
$ 20,804 $ 23
Jan 20, 1 AM $ 0.0₇105
-0.36%
$ 20,952 $ 24
Jan 20, 12 AM $ 0.0₇106
-2.10%
$ 21,001 $ 24
Jan 19, 11 PM $ 0.0₇108
+0.47%
$ 21,476 $ 1
Jan 19, 10 PM $ 0.0₇108
-0.45%
$ 21,452 $ 1
Jan 19, 9 PM $ 0.0₇108
-0.20%
$ 21,539 $ 1
Jan 19, 8 PM $ 0.0₇109
-0.36%
$ 21,615 $ 1
Jan 19, 7 PM $ 0.0₇109
+0.13%
$ 21,688 $ 1
Jan 19, 6 PM $ 0.0₇109
+0.08%
$ 21,698 $ 1
Jan 19, 5 PM $ 0.0₇109
-0.27%
$ 21,659 $ 1
Jan 19, 4 PM $ 0.0₇108
+0.98%
$ 21,539 $ 1
Jan 19, 3 PM $ 0.0₇107
-0.11%
$ 21,330 $ 1
Jan 19, 2 PM $ 0.0₇107
+0.41%
$ 21,333 $ 1
Jan 19, 1 PM $ 0.0₇107
-0.28%
$ 21,214 $ 1
Jan 19, 12 PM $ 0.0₇107
-0.22%
$ 21,249 $ 1
Jan 19, 11 AM $ 0.0₇107
-0.13%
$ 21,289 $ 1
Jan 19, 10 AM $ 0.0₇107
-0.01%
$ 21,285 $ 1
Jan 19, 9 AM $ 0.0₇107
-0.17%
$ 21,279 $ 1
Jan 19, 8 AM $ 0.0₇107
+0.95%
$ 21,291 $ 1
Jan 19, 7 AM $ 0.0₇106
+0.10%
$ 21,087 $ 1
Jan 19, 6 AM $ 0.0₇106
+0.01%
$ 21,169 $ 1
Jan 19, 5 AM $ 0.0₇106
+0.01%
$ 21,161 $ 1
Jan 19, 4 AM $ 0.0₇107
+0.27%
$ 21,200 $ 1
Jan 19, 3 AM $ 0.0₇106
-0.04%
$ 21,072 $ 1
Jan 19, 2 AM $ 0.0₇106
+0.55%
$ 21,110 $ 1
Jan 19, 1 AM $ 0.0₇106
+0.16%
$ 21,072 $ 1
Jan 19, 12 AM $ 0.0₇105
-3.05%
$ 20,860 $ 1
Jan 18, 11 PM $ 0.0₇11
-1.75%
$ 21,795 $ 1
Jan 18, 10 PM $ 0.0₇111
-0.15%
$ 22,150 $ 1
Jan 18, 9 PM $ 0.0₇111
-0.02%
$ 22,152 $ 1
Jan 18, 8 PM $ 0.0₇111
+0.29%
$ 22,186 $ 1
Jan 18, 7 PM $ 0.0₇111
-0.31%
$ 22,148 $ 1
Jan 18, 6 PM $ 0.0₇111
+0.63%
$ 22,188 $ 1
Jan 18, 5 PM $ 0.0₇111
-0.28%
$ 22,085 $ 1
Jan 18, 4 PM $ 0.0₇111
+0.13%
$ 22,111 $ 1
Jan 18, 3 PM $ 0.0₇111
-0.11%
$ 22,082 $ 1
Jan 18, 2 PM $ 0.0₇111
+0.26%
$ 22,173 $ 1
Jan 18, 1 PM $ 0.0₇111
-0.30%
$ 22,072 $ 1
Jan 18, 12 PM $ 0.0₇111
-0.01%
$ 22,137 $ 1
Jan 18, 11 AM $ 0.0₇111
-0.04%
$ 22,123 $ 1
Jan 18, 10 AM $ 0.0₇111
-0.16%
$ 22,134 $ 1
Jan 18, 9 AM $ 0.0₇111
+0.02%
$ 22,156 $ 0
Jan 18, 8 AM $ 0.0₇111
+0.06%
$ 22,136 $ 0
Jan 18, 7 AM $ 0.0₇111
-0.18%
$ 22,132 $ 0
Jan 18, 6 AM $ 0.0₇111
+0.02%
$ 22,144 $ 0
Jan 18, 5 AM $ 0.0₇111
-0.19%
$ 22,083 $ 0
Jan 18, 4 AM $ 0.0₇111
-0.30%
$ 22,105 $ 0
Jan 18, 3 AM $ 0.0₇111
+0.35%
$ 22,175 $ 0
Jan 18, 2 AM $ 0.0₇111
-0.17%
$ 22,081 $ 3
Jan 18, 1 AM $ 0.0₇111
-0.04%
$ 22,166 $ 3