QuantZilla Historical Data

QZilla Page 31
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0₇111
-0.04%
$ 22,166 $ 3
Jan 18, 12 AM $ 0.0₇112
+0.06%
$ 22,221 $ 3
Jan 17, 11 PM $ 0.0₇112
+0.15%
$ 22,213 $ 3
Jan 17, 10 PM $ 0.0₇112
-0.21%
$ 22,232 $ 3
Jan 17, 9 PM $ 0.0₇112
-0.27%
$ 22,248 $ 3
Jan 17, 8 PM $ 0.0₇112
-0.15%
$ 22,306 $ 3
Jan 17, 7 PM $ 0.0₇112
-0.04%
$ 22,326 $ 3
Jan 17, 6 PM $ 0.0₇112
-0.07%
$ 22,350 $ 3
Jan 17, 5 PM $ 0.0₇112
+0.15%
$ 22,343 $ 3
Jan 17, 4 PM $ 0.0₇112
-0.24%
$ 22,313 $ 3
Jan 17, 3 PM $ 0.0₇112
+0.01%
$ 22,340 $ 4
Jan 17, 2 PM $ 0.0₇112
+0.19%
$ 22,253 $ 4
Jan 17, 1 PM $ 0.0₇112
+0.18%
$ 22,207 $ 4
Jan 17, 12 PM $ 0.0₇111
+0.00%
$ 22,185 $ 4
Jan 17, 11 AM $ 0.0₇112
+0.06%
$ 22,215 $ 4
Jan 17, 10 AM $ 0.0₇112
+0.00%
$ 22,243 $ 4
Jan 17, 9 AM $ 0.0₇112
+0.11%
$ 22,207 $ 4
Jan 17, 8 AM $ 0.0₇111
-0.03%
$ 22,176 $ 4
Jan 17, 7 AM $ 0.0₇111
+0.01%
$ 22,175 $ 4
Jan 17, 6 AM $ 0.0₇112
-0.19%
$ 22,194 $ 4
Jan 17, 5 AM $ 0.0₇112
+0.01%
$ 22,205 $ 4
Jan 17, 4 AM $ 0.0₇112
+0.41%
$ 22,209 $ 4
Jan 17, 3 AM $ 0.0₇111
-0.25%
$ 22,155 $ 4
Jan 17, 2 AM $ 0.0₇112
-0.33%
$ 22,212 $ 2
Jan 17, 1 AM $ 0.0₇112
+0.14%
$ 22,291 $ 2
Jan 17, 12 AM $ 0.0₇112
-0.15%
$ 22,286 $ 2
Jan 16, 11 PM $ 0.0₇112
+0.00%
$ 22,338 $ 2
Jan 16, 10 PM $ 0.0₇112
-0.07%
$ 22,370 $ 2
Jan 16, 9 PM $ 0.0₇112
+0.23%
$ 22,384 $ 2
Jan 16, 8 PM $ 0.0₇112
+0.50%
$ 22,273 $ 14
Jan 16, 7 PM $ 0.0₇111
-0.10%
$ 22,097 $ 14
Jan 16, 6 PM $ 0.0₇111
+0.01%
$ 22,116 $ 14
Jan 16, 5 PM $ 0.0₇111
+0.29%
$ 22,091 $ 14
Jan 16, 4 PM $ 0.0₇11
+0.34%
$ 21,982 $ 14
Jan 16, 3 PM $ 0.0₇111
-1.04%
$ 22,014 $ 13
Jan 16, 2 PM $ 0.0₇112
+0.13%
$ 22,251 $ 13
Jan 16, 1 PM $ 0.0₇112
-0.08%
$ 22,240 $ 13
Jan 16, 12 PM $ 0.0₇112
-0.06%
$ 22,267 $ 13
Jan 16, 11 AM $ 0.0₇112
+0.07%
$ 22,283 $ 13
Jan 16, 10 AM $ 0.0₇112
-0.18%
$ 22,282 $ 13
Jan 16, 9 AM $ 0.0₇112
-0.35%
$ 22,330 $ 13
Jan 16, 8 AM $ 0.0₇113
+0.21%
$ 22,416 $ 13
Jan 16, 7 AM $ 0.0₇112
-0.10%
$ 22,373 $ 13
Jan 16, 6 AM $ 0.0₇112
-0.09%
$ 22,345 $ 13
Jan 16, 5 AM $ 0.0₇112
+0.16%
$ 22,302 $ 13
Jan 16, 4 AM $ 0.0₇112
-0.13%
$ 22,295 $ 13
Jan 16, 3 AM $ 0.0₇112
-0.05%
$ 22,329 $ 13
Jan 16, 2 AM $ 0.0₇112
-0.47%
$ 22,358 $ 13
Jan 16, 1 AM $ 0.0₇113
-0.10%
$ 22,487 $ 13
Jan 16, 12 AM $ 0.0₇113
+0.34%
$ 22,489 $ 13