QuantZilla Historical Data

QZilla Page 32
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0₇113
+0.34%
$ 22,489 $ 13
Jan 15, 11 PM $ 0.0₇113
-0.05%
$ 22,409 $ 13
Jan 15, 10 PM $ 0.0₇113
+0.23%
$ 22,436 $ 13
Jan 15, 9 PM $ 0.0₇111
+0.51%
$ 22,158 $ 13
Jan 15, 8 PM $ 0.0₇111
+0.03%
$ 22,051 $ 0
Jan 15, 7 PM $ 0.0₇111
-0.37%
$ 22,054 $ 0
Jan 15, 6 PM $ 0.0₇111
-0.99%
$ 22,188 $ 0
Jan 15, 5 PM $ 0.0₇112
-0.24%
$ 22,351 $ 0
Jan 15, 4 PM $ 0.0₇112
+0.54%
$ 22,374 $ 0
Jan 15, 3 PM $ 0.0₇113
-0.15%
$ 22,397 $ 0
Jan 15, 2 PM $ 0.0₇114
-0.26%
$ 22,698 $ 0
Jan 15, 1 PM $ 0.0₇114
+0.22%
$ 22,695 $ 0
Jan 15, 12 PM $ 0.0₇114
-0.14%
$ 22,601 $ 0
Jan 15, 11 AM $ 0.0₇114
+0.13%
$ 22,692 $ 0
Jan 15, 10 AM $ 0.0₇114
-0.25%
$ 22,620 $ 0
Jan 15, 9 AM $ 0.0₇113
+0.10%
$ 22,524 $ 0
Jan 15, 8 AM $ 0.0₇113
-0.39%
$ 22,458 $ 0
Jan 15, 7 AM $ 0.0₇113
+0.47%
$ 22,517 $ 0
Jan 15, 6 AM $ 0.0₇113
-0.29%
$ 22,448 $ 0
Jan 15, 5 AM $ 0.0₇113
+0.07%
$ 22,508 $ 0
Jan 15, 4 AM $ 0.0₇113
+0.42%
$ 22,460 $ 0
Jan 15, 3 AM $ 0.0₇112
-0.89%
$ 22,386 $ 0
Jan 15, 2 AM $ 0.0₇114
+0.04%
$ 22,716 $ 0
Jan 15, 1 AM $ 0.0₇114
-0.40%
$ 22,719 $ 0
Jan 15, 12 AM $ 0.0₇115
-0.30%
$ 22,826 $ 0
Jan 14, 11 PM $ 0.0₇115
-0.25%
$ 22,834 $ 0
Jan 14, 10 PM $ 0.0₇115
-0.39%
$ 22,921 $ 0
Jan 14, 9 PM $ 0.0₇116
+0.40%
$ 23,068 $ 0
Jan 14, 8 PM $ 0.0₇116
-0.39%
$ 22,992 $ 0
Jan 14, 7 PM $ 0.0₇116
+0.98%
$ 23,071 $ 0
Jan 14, 6 PM $ 0.0₇115
-0.52%
$ 22,932 $ 0
Jan 14, 5 PM $ 0.0₇116
-0.64%
$ 23,089 $ 0
Jan 14, 4 PM $ 0.0₇117
+0.90%
$ 23,221 $ 0
Jan 14, 3 PM $ 0.0₇116
+0.32%
$ 23,123 $ 0
Jan 14, 2 PM $ 0.0₇115
+0.95%
$ 22,917 $ 0
Jan 14, 1 PM $ 0.0₇114
+0.13%
$ 22,768 $ 0
Jan 14, 12 PM $ 0.0₇114
-0.02%
$ 22,722 $ 0
Jan 14, 11 AM $ 0.0₇115
-0.49%
$ 22,788 $ 0
Jan 14, 10 AM $ 0.0₇115
-0.58%
$ 22,900 $ 0
Jan 14, 9 AM $ 0.0₇116
+0.20%
$ 23,026 $ 1
Jan 14, 8 AM $ 0.0₇116
+0.11%
$ 23,028 $ 1
Jan 14, 7 AM $ 0.0₇115
-0.02%
$ 22,968 $ 3
Jan 14, 6 AM $ 0.0₇115
-0.84%
$ 22,879 $ 3
Jan 14, 5 AM $ 0.0₇116
-0.59%
$ 23,088 $ 3
Jan 14, 4 AM $ 0.0₇117
-0.21%
$ 23,265 $ 5
Jan 14, 3 AM $ 0.0₇117
-0.25%
$ 23,250 $ 5
Jan 14, 2 AM $ 0.0₇117
+0.18%
$ 23,285 $ 6
Jan 14, 1 AM $ 0.0₇117
+0.02%
$ 23,260 $ 6
Jan 14, 12 AM $ 0.0₇116
+0.23%
$ 23,117 $ 6
Jan 13, 11 PM $ 0.0₇117
-0.37%
$ 23,191 $ 6