QuantZilla Historical Data

QZilla Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0₇127
+2.41%
$ 22,781 $ 39
Jun 1, 3 PM $ 0.0₇125
+0.39%
$ 22,320 $ 0
Jun 1, 2 PM $ 0.0₇125
-0.46%
$ 22,255 $ 0
Jun 1, 1 PM $ 0.0₇126
-0.54%
$ 22,439 $ 0
Jun 1, 12 PM $ 0.0₇126
+0.01%
$ 22,582 $ 0
Jun 1, 11 AM $ 0.0₇127
+0.04%
$ 22,627 $ 126
Jun 1, 10 AM $ 0.0₇126
-0.13%
$ 22,565 $ 126
Jun 1, 9 AM $ 0.0₇127
+0.28%
$ 22,612 $ 126
Jun 1, 8 AM $ 0.0₇126
-0.26%
$ 22,529 $ 125
Jun 1, 7 AM $ 0.0₇127
-0.52%
$ 22,646 $ 126
Jun 1, 6 AM $ 0.0₇127
-0.40%
$ 22,732 $ 127
Jun 1, 5 AM $ 0.0₇128
-0.20%
$ 22,858 $ 127
Jun 1, 4 AM $ 0.0₇128
-0.51%
$ 22,927 $ 128
Jun 1, 3 AM $ 0.0₇129
+0.09%
$ 23,076 $ 129
Jun 1, 2 AM $ 0.0₇129
+0.51%
$ 23,043 $ 129
Jun 1, 1 AM $ 0.0₇129
-0.78%
$ 22,999 $ 135
Jun 1, 12 AM $ 0.0₇13
+0.28%
$ 23,170 $ 137
May 31, 11 PM $ 0.0₇129
-0.70%
$ 23,027 $ 195
May 31, 10 PM $ 0.0₇13
+0.17%
$ 23,164 $ 196
May 31, 9 PM $ 0.0₇129
+0.21%
$ 23,114 $ 196
May 31, 8 PM $ 0.0₇129
-0.08%
$ 23,031 $ 196
May 31, 7 PM $ 0.0₇129
-0.21%
$ 23,012 $ 197
May 31, 6 PM $ 0.0₇129
-0.24%
$ 23,064 $ 212
May 31, 5 PM $ 0.0₇129
+0.30%
$ 23,127 $ 213
May 31, 4 PM $ 0.0₇129
-0.17%
$ 23,038 $ 214
May 31, 11 AM $ 0.0₇119
+0.34%
$ 21,255 $ 145
May 31, 10 AM $ 0.0₇118
-0.29%
$ 21,168 $ 85
May 31, 9 AM $ 0.0₇119
+0.20%
$ 21,266 $ 85
May 31, 8 AM $ 0.0₇119
+0.15%
$ 21,197 $ 85
May 31, 7 AM $ 0.0₇118
-0.37%
$ 21,167 $ 85
May 31, 6 AM $ 0.0₇119
-0.19%
$ 21,258 $ 86
May 31, 5 AM $ 0.0₇119
-0.15%
$ 21,307 $ 87
May 31, 4 AM $ 0.0₇119
+0.06%
$ 21,326 $ 87
May 31, 3 AM $ 0.0₇119
+0.05%
$ 21,281 $ 87
May 31, 2 AM $ 0.0₇119
-0.77%
$ 21,220 $ 86
May 31, 1 AM $ 0.0₇12
+0.12%
$ 21,385 $ 79
May 31, 12 AM $ 0.0₇119
+4.47%
$ 21,340 $ 79
May 30, 11 PM $ 0.0₇114
-0.19%
$ 20,416 $ 19
May 30, 10 PM $ 0.0₇114
-0.76%
$ 20,422 $ 21
May 30, 9 PM $ 0.0₇115
+0.26%
$ 20,591 $ 21
May 30, 8 PM $ 0.0₇115
-0.05%
$ 20,527 $ 21
May 30, 7 PM $ 0.0₇115
+0.58%
$ 20,532 $ 21
May 30, 6 PM $ 0.0₇114
+0.12%
$ 20,402 $ 4
May 30, 5 PM $ 0.0₇114
+0.00%
$ 20,307 $ 4
May 30, 4 PM $ 0.0₇114
+0.33%
$ 20,293 $ 4
May 30, 3 PM $ 0.0₇113
-0.05%
$ 20,202 $ 4
May 30, 2 PM $ 0.0₇113
+0.33%
$ 20,244 $ 4
May 30, 1 PM $ 0.0₇113
-0.05%
$ 20,150 $ 4
May 30, 12 PM $ 0.0₇113
+0.00%
$ 20,171 $ 4
May 30, 11 AM $ 0.0₇113
-0.03%
$ 20,190 $ 4