QuantZilla Historical Data

QZilla Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0₇113
-0.03%
$ 20,190 $ 4
May 30, 10 AM $ 0.0₇113
-0.24%
$ 20,185 $ 4
May 30, 9 AM $ 0.0₇113
+0.19%
$ 20,220 $ 4
May 30, 8 AM $ 0.0₇113
-0.06%
$ 20,181 $ 4
May 30, 7 AM $ 0.0₇113
-0.18%
$ 20,181 $ 4
May 30, 6 AM $ 0.0₇113
-0.09%
$ 20,241 $ 2
May 30, 5 AM $ 0.0₇113
+0.11%
$ 20,210 $ 2
May 30, 4 AM $ 0.0₇113
-0.85%
$ 20,126 $ 2
May 30, 3 AM $ 0.0₇114
-0.46%
$ 20,337 $ 2
May 30, 2 AM $ 0.0₇114
+0.17%
$ 20,423 $ 2
May 30, 1 AM $ 0.0₇114
+1.14%
$ 20,454 $ 2
May 30, 12 AM $ 0.0₇112
+0.34%
$ 20,050 $ 2
May 29, 11 PM $ 0.0₇111
+0.23%
$ 19,909 $ 2
May 29, 10 PM $ 0.0₇111
+0.23%
$ 19,851 $ 1
May 29, 9 PM $ 0.0₇111
-0.01%
$ 19,875 $ 1
May 29, 8 PM $ 0.0₇111
+0.23%
$ 19,907 $ 1
May 29, 7 PM $ 0.0₇111
+0.27%
$ 19,880 $ 1
May 29, 6 PM $ 0.0₇112
+0.12%
$ 19,946 $ 1
May 29, 5 PM $ 0.0₇112
+0.30%
$ 20,008 $ 1
May 29, 4 PM $ 0.0₇112
+0.41%
$ 19,943 $ 1
May 29, 3 PM $ 0.0₇112
+1.70%
$ 19,948 $ 1
May 29, 2 PM $ 0.0₇109
-0.41%
$ 19,504 $ 1
May 29, 1 PM $ 0.0₇109
-0.15%
$ 19,567 $ 1
May 29, 12 PM $ 0.0₇11
-0.43%
$ 19,590 $ 1
May 29, 11 AM $ 0.0₇11
-0.52%
$ 19,702 $ 1
May 29, 10 AM $ 0.0₇111
-0.34%
$ 19,798 $ 1
May 29, 9 AM $ 0.0₇111
+0.46%
$ 19,914 $ 1
May 29, 8 AM $ 0.0₇111
+0.53%
$ 19,846 $ 1
May 29, 7 AM $ 0.0₇11
-0.33%
$ 19,687 $ 1
May 29, 6 AM $ 0.0₇11
+0.13%
$ 19,747 $ 1
May 29, 5 AM $ 0.0₇11
+0.04%
$ 19,668 $ 1
May 29, 4 AM $ 0.0₇11
-0.26%
$ 19,640 $ 1
May 29, 3 AM $ 0.0₇11
+0.57%
$ 19,691 $ 1
May 29, 2 AM $ 0.0₇11
-0.11%
$ 19,653 $ 1
May 29, 1 AM $ 0.0₇11
-0.42%
$ 19,660 $ 0
May 29, 12 AM $ 0.0₇111
+0.07%
$ 19,764 $ 0
May 28, 11 PM $ 0.0₇111
+0.11%
$ 19,756 $ 0
May 28, 10 PM $ 0.0₇11
-0.61%
$ 19,707 $ 0
May 28, 9 PM $ 0.0₇111
+0.09%
$ 19,843 $ 0
May 28, 8 PM $ 0.0₇111
+0.52%
$ 19,869 $ 0
May 28, 7 PM $ 0.0₇111
-1.09%
$ 19,800 $ 0
May 28, 6 PM $ 0.0₇112
+0.63%
$ 20,018 $ 0
May 28, 5 PM $ 0.0₇111
+0.10%
$ 19,895 $ 0
May 28, 4 PM $ 0.0₇111
+0.60%
$ 19,789 $ 0
May 28, 3 PM $ 0.0₇11
+0.50%
$ 19,615 $ 0
May 28, 2 PM $ 0.0₇109
+0.25%
$ 19,493 $ 2
May 28, 1 PM $ 0.0₇108
-0.16%
$ 19,369 $ 2
May 28, 12 PM $ 0.0₇108
+0.20%
$ 19,335 $ 2
May 28, 11 AM $ 0.0₇108
-0.20%
$ 19,275 $ 2
May 28, 10 AM $ 0.0₇108
-0.01%
$ 19,366 $ 2