QuantZilla Historical Data

QZilla Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0₇108
-0.01%
$ 19,366 $ 2
May 28, 9 AM $ 0.0₇108
+0.26%
$ 19,358 $ 2
May 28, 8 AM $ 0.0₇108
-0.28%
$ 19,298 $ 2
May 28, 7 AM $ 0.0₇108
+0.38%
$ 19,352 $ 2
May 28, 6 AM $ 0.0₇107
-0.12%
$ 19,208 $ 2
May 28, 5 AM $ 0.0₇108
+0.09%
$ 19,236 $ 2
May 28, 4 AM $ 0.0₇107
+0.37%
$ 19,210 $ 2
May 28, 3 AM $ 0.0₇108
-1.39%
$ 19,235 $ 2
May 28, 2 AM $ 0.0₇109
+0.07%
$ 19,522 $ 2
May 28, 1 AM $ 0.0₇109
-0.56%
$ 19,489 $ 2
May 28, 12 AM $ 0.0₇11
+0.16%
$ 19,617 $ 2
May 27, 11 PM $ 0.0₇109
-0.52%
$ 19,556 $ 2
May 27, 10 PM $ 0.0₇11
+0.04%
$ 19,697 $ 2
May 27, 9 PM $ 0.0₇111
-0.75%
$ 19,776 $ 2
May 27, 8 PM $ 0.0₇111
-0.15%
$ 19,899 $ 2
May 27, 7 PM $ 0.0₇112
+0.38%
$ 19,940 $ 2
May 27, 6 PM $ 0.0₇111
+0.21%
$ 19,809 $ 2
May 27, 5 PM $ 0.0₇111
-0.67%
$ 19,811 $ 2
May 27, 4 PM $ 0.0₇111
-0.52%
$ 19,901 $ 2
May 27, 3 PM $ 0.0₇112
+0.63%
$ 20,034 $ 2
May 27, 2 PM $ 0.0₇111
+0.07%
$ 19,831 $ 1
May 27, 1 PM $ 0.0₇111
-0.89%
$ 19,780 $ 1
May 27, 12 PM $ 0.0₇112
+0.47%
$ 20,005 $ 1
May 27, 11 AM $ 0.0₇111
-0.02%
$ 19,923 $ 1
May 27, 10 AM $ 0.0₇112
+0.07%
$ 19,928 $ 1
May 27, 9 AM $ 0.0₇112
-0.13%
$ 19,940 $ 1
May 27, 8 AM $ 0.0₇112
+0.34%
$ 19,993 $ 1
May 27, 7 AM $ 0.0₇112
-0.25%
$ 19,936 $ 1
May 27, 6 AM $ 0.0₇112
+0.28%
$ 19,977 $ 1
May 27, 5 AM $ 0.0₇111
+0.00%
$ 19,911 $ 1
May 27, 4 AM $ 0.0₇111
-0.27%
$ 19,807 $ 1
May 27, 3 AM $ 0.0₇111
+0.05%
$ 19,907 $ 1
May 27, 2 AM $ 0.0₇111
-0.18%
$ 19,880 $ 1
May 27, 1 AM $ 0.0₇111
-0.06%
$ 19,921 $ 1
May 27, 12 AM $ 0.0₇111
+0.10%
$ 19,903 $ 1
May 26, 11 PM $ 0.0₇111
+0.05%
$ 19,902 $ 1
May 26, 10 PM $ 0.0₇111
-0.11%
$ 19,906 $ 1
May 26, 9 PM $ 0.0₇112
+0.02%
$ 19,953 $ 1
May 26, 8 PM $ 0.0₇112
-0.01%
$ 19,943 $ 1
May 26, 7 PM $ 0.0₇112
+0.22%
$ 19,949 $ 1
May 26, 6 PM $ 0.0₇112
-0.12%
$ 19,935 $ 1
May 26, 5 PM $ 0.0₇112
-0.65%
$ 19,927 $ 1
May 26, 4 PM $ 0.0₇112
-0.06%
$ 20,090 $ 1
May 26, 3 PM $ 0.0₇113
-0.41%
$ 20,145 $ 1
May 26, 2 PM $ 0.0₇113
-0.35%
$ 20,198 $ 1
May 26, 1 PM $ 0.0₇113
-0.17%
$ 20,203 $ 1
May 26, 12 PM $ 0.0₇113
-0.03%
$ 20,195 $ 1
May 26, 11 AM $ 0.0₇113
-0.30%
$ 20,212 $ 1
May 26, 10 AM $ 0.0₇114
+1.23%
$ 20,285 $ 1
May 26, 9 AM $ 0.0₇112
+0.08%
$ 20,045 $ 1