QuantZilla Historical Data

QZilla Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0₇112
+0.08%
$ 20,045 $ 1
May 26, 8 AM $ 0.0₇112
+0.12%
$ 20,052 $ 1
May 26, 7 AM $ 0.0₇112
-0.59%
$ 20,024 $ 1
May 26, 6 AM $ 0.0₇113
+0.07%
$ 20,139 $ 1
May 26, 5 AM $ 0.0₇113
+0.22%
$ 20,139 $ 1
May 26, 4 AM $ 0.0₇112
+0.36%
$ 20,089 $ 1
May 26, 3 AM $ 0.0₇112
+0.17%
$ 20,004 $ 1
May 26, 2 AM $ 0.0₇112
-0.16%
$ 19,980 $ 1
May 26, 1 AM $ 0.0₇112
-0.16%
$ 19,993 $ 1
May 26, 12 AM $ 0.0₇112
-0.52%
$ 20,069 $ 1
May 25, 11 PM $ 0.0₇113
+0.03%
$ 20,175 $ 1
May 25, 10 PM $ 0.0₇113
-0.37%
$ 20,160 $ 1
May 25, 9 PM $ 0.0₇113
+0.07%
$ 20,240 $ 1
May 25, 8 PM $ 0.0₇113
-0.25%
$ 20,211 $ 1
May 25, 7 PM $ 0.0₇112
+1.71%
$ 20,077 $ 1
May 25, 6 PM $ 0.0₇11
+1.92%
$ 19,594 $ 1
May 25, 5 PM $ 0.0₇106
+3.60%
$ 18,962 $ 1
May 25, 4 PM $ 0.0₇102
+0.24%
$ 18,245 $ 6
May 25, 3 PM $ 0.0₇102
-0.05%
$ 18,215 $ 6
May 25, 2 PM $ 0.0₇102
+0.07%
$ 18,194 $ 6
May 25, 1 PM $ 0.0₇102
-0.10%
$ 18,162 $ 6
May 25, 12 PM $ 0.0₇102
+0.00%
$ 18,174 $ 6
May 25, 11 AM $ 0.0₇102
-0.04%
$ 18,203 $ 6
May 25, 10 AM $ 0.0₇102
-0.09%
$ 18,201 $ 6
May 25, 9 AM $ 0.0₇102
+0.15%
$ 18,219 $ 6
May 25, 8 AM $ 0.0₇102
+0.38%
$ 18,206 $ 6
May 25, 7 AM $ 0.0₇101
-0.31%
$ 18,122 $ 6
May 25, 6 AM $ 0.0₇105
-0.04%
$ 18,713 $ 6
May 25, 5 AM $ 0.0₇105
+0.09%
$ 18,733 $ 6
May 25, 4 AM $ 0.0₇104
+0.15%
$ 18,652 $ 6
May 25, 3 AM $ 0.0₇104
-0.18%
$ 18,596 $ 6
May 25, 2 AM $ 0.0₇104
-0.06%
$ 18,637 $ 6
May 25, 1 AM $ 0.0₇105
+0.07%
$ 18,706 $ 6
May 25, 12 AM $ 0.0₇105
+0.12%
$ 18,731 $ 6
May 24, 11 PM $ 0.0₇105
+0.00%
$ 18,721 $ 6
May 24, 10 PM $ 0.0₇11
+1.05%
$ 19,731 $ 6
May 24, 9 PM $ 0.0₇109
-0.56%
$ 19,529 $ 6
May 24, 8 PM $ 0.0₇11
-0.35%
$ 19,641 $ 6
May 24, 7 PM $ 0.0₇11
-0.02%
$ 19,695 $ 6
May 24, 6 PM $ 0.0₇11
-0.27%
$ 19,715 $ 6
May 24, 5 PM $ 0.0₇11
+0.22%
$ 19,680 $ 6
May 24, 4 PM $ 0.0₇11
+0.01%
$ 19,611 $ 0
May 24, 3 PM $ 0.0₇11
+0.04%
$ 19,628 $ 0
May 24, 2 PM $ 0.0₇11
-0.63%
$ 19,620 $ 0
May 24, 1 PM $ 0.0₇111
-0.11%
$ 19,794 $ 0
May 24, 12 PM $ 0.0₇111
-0.24%
$ 19,804 $ 0
May 24, 11 AM $ 0.0₇111
+0.27%
$ 19,869 $ 0
May 24, 10 AM $ 0.0₇111
+0.01%
$ 19,836 $ 0
May 24, 9 AM $ 0.0₇111
+0.29%
$ 19,830 $ 0
May 24, 8 AM $ 0.0₇111
+0.10%
$ 19,771 $ 0