QuantZilla Historical Data

QZilla Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0₇111
+0.10%
$ 19,771 $ 0
May 24, 7 AM $ 0.0₇111
-0.20%
$ 19,764 $ 0
May 24, 6 AM $ 0.0₇11
-0.08%
$ 19,741 $ 0
May 24, 5 AM $ 0.0₇11
-0.39%
$ 19,703 $ 0
May 24, 4 AM $ 0.0₇111
-0.05%
$ 19,774 $ 0
May 24, 3 AM $ 0.0₇111
-0.10%
$ 19,771 $ 1
May 24, 2 AM $ 0.0₇111
+0.00%
$ 19,774 $ 1
May 24, 1 AM $ 0.0₇111
-0.10%
$ 19,779 $ 1
May 24, 12 AM $ 0.0₇111
+0.25%
$ 19,802 $ 1
May 23, 11 PM $ 0.0₇111
+0.15%
$ 19,782 $ 1
May 23, 10 PM $ 0.0₇11
-0.17%
$ 19,723 $ 1
May 23, 9 PM $ 0.0₇11
-0.77%
$ 19,739 $ 1
May 23, 8 PM $ 0.0₇111
+1.16%
$ 19,805 $ 1
May 23, 7 PM $ 0.0₇109
-0.02%
$ 19,561 $ 1
May 23, 6 PM $ 0.0₇11
+0.73%
$ 19,597 $ 1
May 23, 5 PM $ 0.0₇109
-0.05%
$ 19,441 $ 1
May 23, 4 PM $ 0.0₇109
+0.14%
$ 19,438 $ 1
May 23, 3 PM $ 0.0₇109
-0.07%
$ 19,414 $ 1
May 23, 2 PM $ 0.0₇108
-0.03%
$ 19,375 $ 1
May 23, 1 PM $ 0.0₇108
+0.48%
$ 19,351 $ 1
May 23, 12 PM $ 0.0₇108
+0.08%
$ 19,259 $ 1
May 23, 11 AM $ 0.0₇108
+0.14%
$ 19,239 $ 1
May 23, 10 AM $ 0.0₇107
+0.26%
$ 19,207 $ 1
May 23, 3 AM $ 0.0₇118
+0.12%
$ 21,084 $ 1
May 23, 2 AM $ 0.0₇118
+0.09%
$ 21,048 $ 1
May 23, 1 AM $ 0.0₇118
+0.25%
$ 21,029 $ 1
May 23, 12 AM $ 0.0₇117
-0.47%
$ 20,893 $ 1
May 22, 11 PM $ 0.0₇118
-0.01%
$ 21,069 $ 1
May 22, 10 PM $ 0.0₇118
-0.18%
$ 21,068 $ 1
May 22, 9 PM $ 0.0₇118
+0.08%
$ 21,107 $ 1
May 22, 8 PM $ 0.0₇118
-0.09%
$ 21,065 $ 0
May 22, 7 PM $ 0.0₇118
-0.93%
$ 21,019 $ 0
May 22, 6 PM $ 0.0₇119
-0.44%
$ 21,190 $ 0
May 22, 5 PM $ 0.0₇12
+0.27%
$ 21,361 $ 0
May 22, 4 PM $ 0.0₇119
-0.19%
$ 21,259 $ 0
May 22, 3 PM $ 0.0₇119
+0.21%
$ 21,295 $ 0
May 22, 2 PM $ 0.0₇119
-0.49%
$ 21,289 $ 0
May 22, 1 PM $ 0.0₇12
-0.20%
$ 21,402 $ 0
May 22, 12 PM $ 0.0₇12
+0.14%
$ 21,416 $ 0
May 22, 11 AM $ 0.0₇119
-0.22%
$ 21,327 $ 0
May 22, 10 AM $ 0.0₇12
+0.02%
$ 21,396 $ 0
May 22, 9 AM $ 0.0₇12
-0.14%
$ 21,405 $ 0
May 22, 8 AM $ 0.0₇12
-0.21%
$ 21,429 $ 0
May 22, 7 AM $ 0.0₇12
+0.45%
$ 21,503 $ 0
May 22, 6 AM $ 0.0₇12
-0.43%
$ 21,437 $ 0
May 22, 5 AM $ 0.0₇121
+0.04%
$ 21,554 $ 0
May 22, 4 AM $ 0.0₇121
-0.10%
$ 21,553 $ 0
May 22, 3 AM $ 0.0₇121
+0.01%
$ 21,588 $ 0
May 22, 2 AM $ 0.0₇121
+0.07%
$ 21,564 $ 0
May 22, 1 AM $ 0.0₇12
-0.06%
$ 21,508 $ 0