QuantZilla Historical Data

QZilla Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0₇12
-0.06%
$ 21,508 $ 0
May 22, 12 AM $ 0.0₇12
-0.34%
$ 21,528 $ 0
May 21, 11 PM $ 0.0₇121
+0.09%
$ 21,603 $ 0
May 21, 10 PM $ 0.0₇121
-0.22%
$ 21,591 $ 0
May 21, 9 PM $ 0.0₇121
-0.03%
$ 21,651 $ 0
May 21, 8 PM $ 0.0₇121
-0.09%
$ 21,681 $ 0
May 21, 7 PM $ 0.0₇121
+0.57%
$ 21,666 $ 0
May 21, 6 PM $ 0.0₇121
-0.22%
$ 21,701 $ 0
May 21, 5 PM $ 0.0₇121
+1.38%
$ 21,691 $ 0
May 21, 4 PM $ 0.0₇12
-0.08%
$ 21,386 $ 0
May 21, 3 PM $ 0.0₇12
+0.39%
$ 21,407 $ 0
May 21, 2 PM $ 0.0₇119
-0.25%
$ 21,348 $ 0
May 21, 1 PM $ 0.0₇12
-0.44%
$ 21,360 $ 0
May 21, 12 PM $ 0.0₇12
+0.08%
$ 21,460 $ 0
May 21, 11 AM $ 0.0₇12
-0.02%
$ 21,481 $ 0
May 21, 10 AM $ 0.0₇12
-0.45%
$ 21,516 $ 0
May 21, 9 AM $ 0.0₇121
-0.34%
$ 21,625 $ 0
May 21, 8 AM $ 0.0₇121
+0.34%
$ 21,704 $ 0
May 21, 7 AM $ 0.0₇121
+0.33%
$ 21,612 $ 0
May 21, 6 AM $ 0.0₇121
-0.09%
$ 21,583 $ 0
May 21, 5 AM $ 0.0₇121
-0.44%
$ 21,630 $ 0
May 21, 4 AM $ 0.0₇122
-0.13%
$ 21,724 $ 0
May 21, 3 AM $ 0.0₇122
+0.03%
$ 21,731 $ 0
May 21, 2 AM $ 0.0₇122
+0.38%
$ 21,746 $ 0
May 21, 1 AM $ 0.0₇121
+0.10%
$ 21,665 $ 0
May 21, 12 AM $ 0.0₇121
+0.44%
$ 21,582 $ 0
May 20, 11 PM $ 0.0₇12
-0.07%
$ 21,466 $ 0
May 20, 10 PM $ 0.0₇12
-0.15%
$ 21,429 $ 0
May 20, 9 PM $ 0.0₇12
-0.10%
$ 21,478 $ 0
May 20, 8 PM $ 0.0₇12
-0.17%
$ 21,487 $ 3
May 20, 7 PM $ 0.0₇121
+0.28%
$ 21,510 $ 3
May 20, 6 PM $ 0.0₇121
-0.29%
$ 21,511 $ 3
May 20, 5 PM $ 0.0₇121
+0.24%
$ 21,610 $ 3
May 20, 4 PM $ 0.0₇121
-0.06%
$ 21,545 $ 65
May 20, 3 PM $ 0.0₇121
-0.07%
$ 21,542 $ 65
May 20, 2 PM $ 0.0₇12
+0.45%
$ 21,472 $ 65
May 20, 1 PM $ 0.0₇12
-0.85%
$ 21,351 $ 65
May 20, 12 PM $ 0.0₇121
+0.40%
$ 21,490 $ 65
May 20, 11 AM $ 0.0₇12
-0.23%
$ 21,442 $ 65
May 20, 10 AM $ 0.0₇121
+0.20%
$ 21,525 $ 65
May 20, 9 AM $ 0.0₇121
+0.17%
$ 21,517 $ 65
May 20, 8 AM $ 0.0₇12
+0.16%
$ 21,483 $ 65
May 20, 7 AM $ 0.0₇121
+0.01%
$ 21,489 $ 65
May 20, 6 AM $ 0.0₇12
+0.06%
$ 21,460 $ 103
May 20, 5 AM $ 0.0₇12
+0.69%
$ 21,457 $ 103
May 20, 4 AM $ 0.0₇119
+0.00%
$ 21,267 $ 103
May 20, 3 AM $ 0.0₇119
+0.33%
$ 21,268 $ 103
May 20, 2 AM $ 0.0₇119
-0.20%
$ 21,201 $ 104
May 20, 1 AM $ 0.0₇119
-0.51%
$ 21,152 $ 104
May 20, 12 AM $ 0.0₇119
-0.62%
$ 21,221 $ 104