QuantZilla Historical Data

QZilla
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₇123
+0.00%
$ 21,978 $ 1
Today, at 8 PM $ 0.0₇123
+0.58%
$ 21,936 $ 1
Today, at 7 PM $ 0.0₇122
-1.75%
$ 21,808 $ 1
Today, at 6 PM $ 0.0₇124
-0.01%
$ 22,195 $ 1
Today, at 5 PM $ 0.0₇124
+0.75%
$ 22,224 $ 1
Today, at 4 PM $ 0.0₇124
+0.41%
$ 22,080 $ 1
Today, at 3 PM $ 0.0₇123
+0.38%
$ 22,023 $ 1
Today, at 2 PM $ 0.0₇123
+0.79%
$ 21,920 $ 1
Today, at 1 PM $ 0.0₇122
-0.15%
$ 21,748 $ 1
Today, at 12 PM $ 0.0₇122
-1.54%
$ 21,727 $ 1
Today, at 11 AM $ 0.0₇123
+0.31%
$ 22,060 $ 1
Today, at 10 AM $ 0.0₇123
-1.03%
$ 22,009 $ 1
Today, at 9 AM $ 0.0₇125
+0.07%
$ 22,306 $ 1
Today, at 8 AM $ 0.0₇124
+0.42%
$ 22,080 $ 1
Today, at 7 AM $ 0.0₇123
+0.55%
$ 21,952 $ 1
Today, at 6 AM $ 0.0₇122
+0.63%
$ 21,844 $ 1
Today, at 5 AM $ 0.0₇122
+0.12%
$ 21,750 $ 1
Today, at 4 AM $ 0.0₇121
+0.22%
$ 21,709 $ 1
Today, at 3 AM $ 0.0₇121
-0.19%
$ 21,654 $ 1
Today, at 2 AM $ 0.0₇121
-0.39%
$ 21,566 $ 1
Today, at 1 AM $ 0.0₇121
+2.31%
$ 21,620 $ 1
Today, at 12 AM $ 0.0₇119
+0.07%
$ 21,200 $ 1
Yesterday, at 11 PM $ 0.0₇119
+0.55%
$ 21,191 $ 1
Yesterday, at 10 PM $ 0.0₇118
-0.29%
$ 21,028 $ 1
Yesterday, at 9 PM $ 0.0₇118
+0.56%
$ 21,122 $ 1
Yesterday, at 8 PM $ 0.0₇117
+0.01%
$ 20,964 $ 1
Yesterday, at 7 PM $ 0.0₇117
-0.20%
$ 20,966 $ 1
Yesterday, at 6 PM $ 0.0₇118
+0.20%
$ 21,004 $ 1
Yesterday, at 5 PM $ 0.0₇118
-0.82%
$ 21,034 $ 1
Yesterday, at 4 PM $ 0.0₇118
-0.44%
$ 21,133 $ 1
Yesterday, at 3 PM $ 0.0₇119
-0.65%
$ 21,262 $ 1
Yesterday, at 2 PM $ 0.0₇12
+0.91%
$ 21,431 $ 1
Yesterday, at 1 PM $ 0.0₇119
-0.06%
$ 21,195 $ 1
Yesterday, at 12 PM $ 0.0₇117
-0.36%
$ 20,946 $ 30
Yesterday, at 11 AM $ 0.0₇117
+0.51%
$ 20,986 $ 30
Yesterday, at 10 AM $ 0.0₇116
-1.44%
$ 20,799 $ 30
Yesterday, at 9 AM $ 0.0₇119
-0.03%
$ 21,262 $ 30
Yesterday, at 8 AM $ 0.0₇119
+0.51%
$ 21,256 $ 30
Yesterday, at 7 AM $ 0.0₇118
+1.02%
$ 21,134 $ 30
Yesterday, at 6 AM $ 0.0₇118
+0.34%
$ 21,105 $ 29
Yesterday, at 5 AM $ 0.0₇117
+2.32%
$ 20,934 $ 29
Yesterday, at 4 AM $ 0.0₇114
-2.86%
$ 20,402 $ 29
Yesterday, at 3 AM $ 0.0₇118
-0.94%
$ 21,003 $ 29
Yesterday, at 2 AM $ 0.0₇119
-0.37%
$ 21,236 $ 29
Yesterday, at 1 AM $ 0.0₇119
-0.62%
$ 21,336 $ 30
Yesterday, at 12 AM $ 0.0₇12
+0.86%
$ 21,374 $ 29
Jun 5, 11 PM $ 0.0₇118
-1.51%
$ 21,085 $ 30
Jun 5, 10 PM $ 0.0₇12
-0.48%
$ 21,407 $ 30
Jun 5, 9 PM $ 0.0₇121
+0.17%
$ 21,587 $ 30
Jun 5, 8 PM $ 0.0₇12
+0.95%
$ 21,478 $ 31
Download