LOLTOKEN Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.0000951
+0.00%
$ 95,110 $ 0
7:43 AM $ 0.0000952
+0.00%
$ 95,175 $ 0
7:38 AM $ 0.0000952
+0.00%
$ 95,191 $ 0
7:33 AM $ 0.0000951
+0.00%
$ 95,057 $ 0
7:28 AM $ 0.000095
+0.00%
$ 94,987 $ 0
7:23 AM $ 0.000095
+0.00%
$ 95,021 $ 0
7:18 AM $ 0.000095
+0.00%
$ 95,021 $ 0
7:13 AM $ 0.0000951
+0.00%
$ 95,118 $ 0
7:08 AM $ 0.0000951
+0.00%
$ 95,099 $ 0
7:03 AM $ 0.0000953
+0.00%
$ 95,260 $ 0
6:58 AM $ 0.0000952
+0.00%
$ 95,176 $ 0
6:53 AM $ 0.0000952
+0.00%
$ 95,192 $ 0
6:48 AM $ 0.0000954
+0.00%
$ 95,359 $ 0
6:43 AM $ 0.0000954
+0.00%
$ 95,377 $ 0
6:38 AM $ 0.0000954
+0.00%
$ 95,394 $ 0
6:33 AM $ 0.0000952
+0.00%
$ 95,155 $ 0
6:28 AM $ 0.0000947
+0.00%
$ 94,698 $ 0
6:23 AM $ 0.0000945
+0.00%
$ 94,519 $ 0
6:18 AM $ 0.0000944
+0.00%
$ 94,443 $ 0
6:13 AM $ 0.0000944
+0.00%
$ 94,434 $ 0
6:08 AM $ 0.0000945
+0.00%
$ 94,536 $ 0
6:03 AM $ 0.0000947
+0.00%
$ 94,673 $ 0
5:58 AM $ 0.0000947
+0.00%
$ 94,707 $ 0
5:53 AM $ 0.0000948
+0.00%
$ 94,776 $ 0
5:48 AM $ 0.0000948
+0.00%
$ 94,781 $ 0
5:43 AM $ 0.0000948
+0.00%
$ 94,761 $ 0
5:38 AM $ 0.0000945
+0.00%
$ 94,489 $ 0
5:33 AM $ 0.0000947
+0.00%
$ 94,717 $ 0
5:28 AM $ 0.0000947
+0.00%
$ 94,664 $ 0
5:23 AM $ 0.0000946
+0.00%
$ 94,586 $ 0
5:18 AM $ 0.0000942
+0.00%
$ 94,212 $ 0
5:13 AM $ 0.0000941
+0.00%
$ 94,096 $ 0
5:08 AM $ 0.0000942
+0.00%
$ 94,171 $ 0
5:03 AM $ 0.0000943
+0.00%
$ 94,251 $ 0
4:58 AM $ 0.0000942
+0.00%
$ 94,202 $ 0
4:53 AM $ 0.0000942
+0.00%
$ 94,155 $ 0
4:48 AM $ 0.0000942
+0.00%
$ 94,201 $ 0
4:43 AM $ 0.000094
+0.00%
$ 94,007 $ 0
4:38 AM $ 0.0000937
+0.00%
$ 93,699 $ 0
4:33 AM $ 0.0000936
+0.00%
$ 93,614 $ 0
4:28 AM $ 0.0000937
+0.00%
$ 93,673 $ 0
4:23 AM $ 0.0000938
+0.00%
$ 93,843 $ 0
4:18 AM $ 0.0000937
+0.00%
$ 93,743 $ 0
4:13 AM $ 0.0000939
+0.00%
$ 93,940 $ 0
4:08 AM $ 0.0000939
+0.00%
$ 93,949 $ 0
4:03 AM $ 0.0000941
+0.00%
$ 94,056 $ 0
3:58 AM $ 0.000094
+0.00%
$ 94,039 $ 0
3:53 AM $ 0.000094
+0.00%
$ 94,045 $ 0
3:48 AM $ 0.000094
+0.00%
$ 93,968 $ 0
3:43 AM $ 0.0000941
+0.00%
$ 94,060 $ 0
Download