LOLTOKEN Historical Data

LOL Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.000125
+0.02%
$ 124,624 $ 0
May 20, 3 AM $ 0.000125
+0.15%
$ 124,574 $ 0
May 20, 2 AM $ 0.000124
-0.29%
$ 124,391 $ 0
May 20, 1 AM $ 0.000125
+0.11%
$ 124,647 $ 0
May 20, 12 AM $ 0.000125
-0.09%
$ 124,556 $ 0
May 19, 11 PM $ 0.000125
+0.31%
$ 124,738 $ 0
May 19, 10 PM $ 0.000124
-0.56%
$ 124,356 $ 0
May 19, 9 PM $ 0.000125
+0.02%
$ 125,033 $ 0
May 19, 8 PM $ 0.000125
+0.27%
$ 124,968 $ 0
May 19, 7 PM $ 0.000125
-0.08%
$ 124,691 $ 0
May 19, 6 PM $ 0.000125
+0.07%
$ 124,896 $ 0
May 19, 5 PM $ 0.000125
-0.23%
$ 124,823 $ 0
May 19, 4 PM $ 0.000125
+0.45%
$ 124,964 $ 0
May 19, 3 PM $ 0.000125
+0.36%
$ 124,527 $ 0
May 19, 2 PM $ 0.000124
-1.03%
$ 123,939 $ 0
May 19, 1 PM $ 0.000125
+0.09%
$ 125,120 $ 0
May 19, 12 PM $ 0.000125
+0.31%
$ 124,960 $ 0
May 19, 11 AM $ 0.000125
-0.24%
$ 124,550 $ 0
May 19, 10 AM $ 0.000125
+0.00%
$ 124,735 $ 0
May 19, 9 AM $ 0.000125
-0.94%
$ 124,785 $ 0
May 19, 8 AM $ 0.000126
-0.21%
$ 126,068 $ 0
May 19, 7 AM $ 0.000126
+0.27%
$ 126,477 $ 0
May 19, 6 AM $ 0.000126
+0.13%
$ 126,137 $ 0
May 19, 5 AM $ 0.000126
+0.07%
$ 126,021 $ 0
May 19, 4 AM $ 0.000126
+0.10%
$ 125,911 $ 0
May 19, 3 AM $ 0.000126
+0.48%
$ 125,879 $ 0
May 19, 2 AM $ 0.000125
-0.02%
$ 125,442 $ 0
May 19, 1 AM $ 0.000126
-0.32%
$ 125,507 $ 0
May 19, 12 AM $ 0.000126
+0.53%
$ 126,294 $ 0
May 18, 11 PM $ 0.000126
-0.16%
$ 125,654 $ 0
May 18, 10 PM $ 0.000126
-0.23%
$ 125,763 $ 0
May 18, 9 PM $ 0.000126
+0.71%
$ 125,896 $ 0
May 18, 8 PM $ 0.000125
-0.40%
$ 124,839 $ 0
May 18, 7 PM $ 0.000125
+1.76%
$ 125,216 $ 0
May 18, 6 PM $ 0.000123
-1.08%
$ 123,030 $ 0
May 18, 5 PM $ 0.000124
+0.46%
$ 124,447 $ 0
May 18, 4 PM $ 0.000124
-0.41%
$ 123,888 $ 0
May 18, 3 PM $ 0.000124
-0.19%
$ 124,263 $ 0
May 18, 2 PM $ 0.000125
-1.00%
$ 124,624 $ 0
May 18, 1 PM $ 0.000126
-0.93%
$ 125,806 $ 0
May 18, 12 PM $ 0.000127
+0.67%
$ 126,951 $ 0
May 18, 11 AM $ 0.000126
+0.86%
$ 125,941 $ 0
May 18, 10 AM $ 0.000125
-0.03%
$ 124,870 $ 0
May 18, 9 AM $ 0.000125
-0.01%
$ 125,012 $ 0
May 18, 8 AM $ 0.000125
-0.13%
$ 125,017 $ 0
May 18, 7 AM $ 0.000125
+0.05%
$ 125,056 $ 0
May 18, 6 AM $ 0.000125
-0.03%
$ 125,039 $ 0
May 18, 5 AM $ 0.000125
-0.13%
$ 125,098 $ 0
May 18, 4 AM $ 0.000125
+0.15%
$ 125,180 $ 0
May 18, 3 AM $ 0.000125
+0.26%
$ 125,128 $ 0