LOLTOKEN Historical Data

LOL Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000385
+0.31%
$ 384,649 $ 0
May 13, 7 PM $ 0.000383
-0.26%
$ 383,453 $ 0
May 13, 6 PM $ 0.000384
+0.06%
$ 384,336 $ 0
May 13, 5 PM $ 0.000384
+0.39%
$ 384,110 $ 0
May 13, 4 PM $ 0.000383
+0.41%
$ 382,693 $ 0
May 13, 3 PM $ 0.000382
-0.81%
$ 382,273 $ 0
May 13, 2 PM $ 0.000385
+0.05%
$ 385,037 $ 0
May 13, 1 PM $ 0.000385
-0.88%
$ 384,792 $ 0
May 13, 12 PM $ 0.000388
-0.74%
$ 388,436 $ 0
May 13, 11 AM $ 0.000391
-0.29%
$ 391,406 $ 0
May 13, 10 AM $ 0.000392
-0.52%
$ 392,467 $ 0
May 13, 9 AM $ 0.000395
+0.28%
$ 394,618 $ 0
May 13, 8 AM $ 0.000393
+0.65%
$ 393,390 $ 0
May 13, 7 AM $ 0.000391
-0.09%
$ 390,996 $ 0
May 13, 6 AM $ 0.000392
+0.21%
$ 391,566 $ 0
May 13, 5 AM $ 0.000391
-0.35%
$ 390,904 $ 0
May 13, 4 AM $ 0.000392
+0.19%
$ 392,076 $ 0
May 13, 3 AM $ 0.000391
+0.38%
$ 391,411 $ 0
May 13, 2 AM $ 0.00039
+0.11%
$ 390,033 $ 0
May 13, 1 AM $ 0.00039
+0.45%
$ 389,786 $ 0
May 13, 12 AM $ 0.000388
+0.39%
$ 388,240 $ 0
May 12, 11 PM $ 0.000387
-0.37%
$ 386,908 $ 0
May 12, 10 PM $ 0.000388
-0.03%
$ 388,249 $ 0
May 12, 9 PM $ 0.000388
-0.06%
$ 388,222 $ 0
May 12, 8 PM $ 0.000388
-0.01%
$ 388,438 $ 0
May 12, 7 PM $ 0.000388
+0.19%
$ 388,493 $ 0
May 12, 6 PM $ 0.000388
+0.25%
$ 388,028 $ 0
May 12, 5 PM $ 0.000387
+0.47%
$ 386,867 $ 0
May 12, 4 PM $ 0.000384
-0.29%
$ 384,158 $ 0
May 12, 3 PM $ 0.000385
-0.32%
$ 384,643 $ 0
May 12, 2 PM $ 0.000386
-0.28%
$ 385,815 $ 0
May 12, 1 PM $ 0.000387
-0.52%
$ 387,221 $ 0
May 12, 12 PM $ 0.000389
+0.11%
$ 389,196 $ 0
May 12, 11 AM $ 0.000389
+0.01%
$ 388,677 $ 0
May 12, 10 AM $ 0.000389
-0.27%
$ 388,560 $ 0
May 12, 9 AM $ 0.00039
+0.22%
$ 389,748 $ 0
May 12, 8 AM $ 0.000389
-0.39%
$ 389,463 $ 0
May 12, 7 AM $ 0.000391
-0.22%
$ 390,840 $ 0
May 12, 6 AM $ 0.000392
-0.31%
$ 392,001 $ 0
May 12, 5 AM $ 0.000393
+0.03%
$ 393,133 $ 0
May 12, 4 AM $ 0.000393
+0.20%
$ 393,336 $ 0
May 12, 3 AM $ 0.000393
-0.25%
$ 392,639 $ 0
May 12, 2 AM $ 0.000393
+0.00%
$ 393,230 $ 0
May 12, 1 AM $ 0.000393
-0.93%
$ 393,419 $ 0
May 12, 12 AM $ 0.000397
-0.24%
$ 396,990 $ 0
May 11, 11 PM $ 0.000398
-0.07%
$ 397,995 $ 0
May 11, 10 PM $ 0.000398
+0.01%
$ 398,205 $ 0
May 11, 9 PM $ 0.000398
+0.04%
$ 397,803 $ 0
May 11, 8 PM $ 0.000398
-0.06%
$ 397,695 $ 0
May 11, 7 PM $ 0.000398
+0.04%
$ 397,930 $ 0